Kurse Longview Tea Company Limited
Aktien
LONTE
INE696E01019
LONTE
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.6 INR | +3.69% |
|
+0.30% | +74.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 42.69 ₹ | 41.74 ₹ | 42.59 ₹ | 42.05 ₹ | 43.6 ₹ |
Volumen | 736 | 2 931 | 1 716 | 403 | 484 |
Veränderung | -1.79% | -2.23% | +2.04% | -1.27% | +3.69% |
Eröffnung | 44.99 | 43.54 | 41.74 | 42.59 | 43 |
Hoch | 45.00 | 44.78 | 43.80 | 43.75 | 43.6 |
Tief | 42.60 | 41.51 | 40.97 | 42.01 | 41.11 |
Performance
1 Tag | +3.69% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +4.46% | ||
1 Monat | -3.22% | ||
3 Monate | +3.93% | ||
6 Monate | +56.55% | ||
Laufendes Jahr | +74.33% | ||
1 Jahr | +93.78% | ||
3 Jahre | +157.99% | ||
5 Jahre | +415.98% | ||
10 Jahre | +186.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.97](/images/extremecours_fleche.png)
![Kursextrem 40.48](/images/extremecours_fleche.png)
![Kursextrem 25.02](/images/extremecours_fleche.png)
![Kursextrem 20.74](/images/extremecours_fleche.png)
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
![Kursextrem 4.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +0.30% | +74.33% | +93.78% | 1.51 Mio. | ||
+0.87% | +0.96% | +29.53% | +29.92% | 548 Mrd. | ||
-0.26% | +1.22% | +10.33% | +7.30% | 36.4 Mrd. | ||
+0.66% | +1.74% | +24.53% | +31.72% | 35.61 Mrd. | ||
+1.02% | -5.20% | -3.47% | -4.87% | 35.15 Mrd. | ||
+0.14% | -0.04% | +7.05% | -11.83% | 27.98 Mrd. | ||
+0.36% | -1.50% | -10.16% | -16.18% | 27.07 Mrd. | ||
+0.25% | -0.85% | +4.99% | +21.03% | 26.47 Mrd. | ||
+2.36% | +2.99% | +22.46% | +28.62% | 19.49 Mrd. | ||
+0.67% | +0.26% | +10.41% | +17.26% | 18.31 Mrd. | ||
-0.45% | -2.22% | -1.79% | -12.00% | 13.42 Mrd. | ||
+0.59% | -4.64% | +16.43% | +20.16% | 13 Mrd. | ||
+1.74% | +1.74% | +12.42% | +3.06% | 12.69 Mrd. | ||
-0.15% | -0.05% | -13.65% | -8.98% | 11.5 Mrd. | ||
-0.94% | -7.67% | -6.64% | +7.17% | 10.05 Mrd. | ||
-0.91% | -1.62% | +1.48% | -3.19% | 8.72 Mrd. | ||
Durchschnitt | +0.60% | -0.94% | +11.14% | +12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.29% | +21.48% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:39 | 43.6 | 1 | 484 |
08:50:50 | 41.6 | 200 | 483 |
08:50:44 | 42 | 200 | 283 |
08:34:05 | 41.11 | 72 | 83 |
07:22:09 | 43 | 1 | 11 |
07:05:12 | 43 | 9 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.13% | ||
2023 | -8.72% | ||
2022 | -35.30% | ||
2021 | +144.80% | ||
2020 | +198.28% | ||
2019 | -60.14% | ||
2018 | -25.38% | ||
2017 | -4.41% | ||
2016 | +246.35% | ||
2015 | -35.70% | ||
2014 | +14.36% | ||
2013 | -47.44% | ||
2012 | +241.70% | ||
2011 | -65.61% | ||
2010 | -31.74% | ||
2009 | +137.50% | ||
1999 | -28.89% | ||
1998 | -12.79% | ||
1997 | +15.70% | ||
1996 | +11.50% |
- Börse
- Aktien
- LONTE Aktie
- Kurse Longview Tea Company Limited