Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.3 CNY | +0.54% |
|
-4.00% | -28.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.79 ¥ | 55.5 ¥ | 57.8 ¥ | 56.99 ¥ | 57.3 ¥ |
Volumen | 1 019 974 | 793 856 | 584 319 | 682 313 | 746 431 |
Veränderung | -3.18% | -3.96% | +4.14% | -1.40% | +0.54% |
Eröffnung | 59.60 | 58.01 | 55.32 | 57.94 | 56.41 |
Hoch | 61.70 | 58.16 | 58.37 | 59.17 | 58.80 |
Tief | 57.72 | 54.60 | 54.88 | 56.83 | 56.37 |
Performance
1 Tag | +0.54% | ||
1 Woche | -4.00% | ||
Aktueller Monat | +0.41% | ||
1 Monat | +2.06% | ||
3 Monate | -2.03% | ||
6 Monate | -28.60% | ||
Laufendes Jahr | -28.60% | ||
1 Jahr | -19.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.6](/images/extremecours_fleche.png)
![Kursextrem 52.33](/images/extremecours_fleche.png)
![Kursextrem 42.223](/images/extremecours_fleche.png)
![Kursextrem 42.223](/images/extremecours_fleche.png)
![Kursextrem 42.223](/images/extremecours_fleche.png)
![Kursextrem 42.223](/images/extremecours_fleche.png)
![Kursextrem 42.223](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -4.00% | -28.60% | -19.56% | 802 Mio. | ||
-0.42% | -2.39% | +149.46% | +202.63% | 3’034 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +103.53% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -6.36% | 47.69 Mrd. | ||
Durchschnitt | +0.77% | -0.86% | +33.15% | +49.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.58% | +95.18% | +133.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.60% | ||
2023 | +34.98% |
- Börse
- Aktien
- 688486 Aktie
- Kurse Lontium Semiconductor Corporation