Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 PHP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Philippines S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ |
Volumen | 0 | 0 | 30 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Hoch | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Tief | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
1 Monat | +5.77% | ||
3 Monate | +5.77% | ||
6 Monate | -1.79% | ||
1 Jahr | -15.38% | ||
3 Jahre | -51.33% | ||
5 Jahre | -37.50% | ||
10 Jahre | -62.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -15.38% | 5.19 Mio. | ||
+3.01% | +15.16% | +91.59% | +102.42% | 36.41 Mrd. | ||
+1.57% | +3.85% | +33.93% | -3.57% | 34.35 Mrd. | ||
+0.70% | +1.30% | +15.53% | +63.11% | 14.74 Mrd. | ||
+0.99% | +0.48% | +15.32% | +58.57% | 12.05 Mrd. | ||
-0.86% | +4.29% | +27.06% | +33.43% | 11.71 Mrd. | ||
-0.08% | +5.81% | +22.33% | +122.59% | 10.75 Mrd. | ||
+3.45% | +4.85% | +58.16% | +61.18% | 10.45 Mrd. | ||
+2.15% | +8.33% | -0.41% | -0.56% | 9.75 Mrd. | ||
-0.96% | +15.94% | +61.60% | +32.43% | 8.92 Mrd. | ||
0.00% | +3.69% | +10.18% | +40.20% | 8.5 Mrd. | ||
-0.62% | +20.70% | +74.91% | +56.42% | 8.32 Mrd. | ||
+2.13% | +7.75% | +59.87% | +52.40% | 7.4 Mrd. | ||
-0.43% | -4.92% | +11.21% | +59.81% | 4.16 Mrd. | ||
0.00% | -1.39% | +9.79% | +3.60% | 3.32 Mrd. | ||
+1.87% | +8.84% | +25.64% | +1.37% | 3 Mrd. | ||
Durchschnitt | +0.81% | +5.25% | +32.30% | +41.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +6.81% | +43.15% | +50.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -5.17% | ||
2022 | -35.56% | ||
2021 | -10.89% | ||
2020 | +18.82% | ||
2019 | +6.25% | ||
2018 | -33.88% | ||
2017 | +17.48% | ||
2016 | -4.63% | ||
2015 | -10.74% | ||
2014 | -8.33% | ||
2013 | -8.97% | ||
2012 | +40.78% | ||
2011 | +0.98% | ||
2010 | +2.00% | ||
2009 | -5.66% | ||
2008 | -36.90% | ||
2007 | +33.33% | ||
2006 | +15.81% | ||
2005 | +15.25% | ||
2004 | +268.75% | ||
2003 | +60.00% | ||
2002 | -25.93% | ||
2001 | -10.00% | ||
2000 | -50.00% | ||
1999 | 0.00% | ||
1998 | -50.00% | ||
1997 | -73.91% | ||
1996 | -17.86% |