Kurse Lotus Eye Hospital and Institute Limited
Aktien
LOTUSEYE
INE947I01017
LOTUSEYE
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.4 INR | -0.65% | -1.52% | -26.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 61.75 ₹ | 61.6 ₹ | 61.8 ₹ | 61.4 ₹ |
Volumen | 25 035 | 16 923 | 19 053 | 34 281 |
Veränderung | -0.88% | -0.24% | +0.32% | -0.65% |
Eröffnung | 63.45 | 62.90 | 62.40 | 62.30 |
Hoch | 63.45 | 62.90 | 62.50 | 62.80 |
Tief | 60.70 | 60.70 | 60.75 | 60.20 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -0.24% | ||
3 Monate | -17.97% | ||
6 Monate | -30.19% | ||
Laufendes Jahr | -26.38% | ||
1 Jahr | -12.22% | ||
3 Jahre | +42.96% | ||
5 Jahre | +198.06% | ||
10 Jahre | +890.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.52% | -26.38% | -12.22% | 15.4 Mio. | ||
-2.34% | +0.08% | -18.39% | -41.95% | 17.03 Mrd. | ||
-0.85% | 0.00% | +4.50% | -1.69% | 12.61 Mrd. | ||
-0.16% | -0.47% | +4.48% | +7.51% | 11.73 Mrd. | ||
-0.91% | -1.69% | +2.50% | +27.03% | 10.17 Mrd. | ||
-0.78% | -2.01% | -2.68% | -15.27% | 7.81 Mrd. | ||
+0.59% | +1.79% | +22.36% | +10.41% | 7.25 Mrd. | ||
-1.58% | -1.92% | +3.46% | +25.53% | 6.66 Mrd. | ||
+0.96% | -2.11% | +47.50% | +179.40% | 4.51 Mrd. | ||
-2.33% | 0.00% | -5.47% | +28.95% | 4.27 Mrd. | ||
+4.35% | +3.07% | -2.21% | +2.19% | 4.19 Mrd. | ||
+2.04% | +5.52% | +10.39% | +73.80% | 4.1 Mrd. | ||
-2.16% | +8.90% | -15.07% | -22.83% | 3.51 Mrd. | ||
-0.60% | -1.24% | +5.76% | +67.11% | 3.11 Mrd. | ||
+5.00% | -8.94% | - | - | 2.93 Mrd. | ||
-2.65% | +7.55% | -1.13% | -38.50% | 2.89 Mrd. | ||
Durchschnitt | -0.13% | +0.83% | +1.97% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.26% | +1.71% | +10.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 62.45 | 1 | 34 301 |
11:58:55 | 62.45 | 1 | 34 300 |
11:58:41 | 60.4 | 2 049 | 34 299 |
11:58:35 | 61 | 500 | 32 250 |
11:58:13 | 61 | 500 | 31 750 |
11:57:45 | 61 | 500 | 31 250 |
11:57:10 | 61 | 500 | 30 750 |
11:57:03 | 61 | 500 | 30 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.38% | ||
2023 | +8.95% | ||
2022 | +47.50% | ||
2021 | +56.56% | ||
2020 | +46.36% | ||
2019 | -20.39% | ||
2018 | -15.45% | ||
2017 | +17.86% | ||
2016 | +19.96% | ||
2015 | +116.36% | ||
2014 | +38.36% | ||
2013 | -1.85% | ||
2012 | +5.88% | ||
2011 | -49.17% | ||
2010 | -51.37% | ||
2009 | +40.68% | ||
2008 | -38.29% |
- Börse
- Aktien
- LOTUSEYE Aktie
- Kurse Lotus Eye Hospital and Institute Limited