Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 HKD | +2.41% |
|
-15.00% | +70.00% |
11.06. | Lotus Horizon Holdings Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
29.04. | Lotus Horizon will im Geschäftsjahr 2023 in die Gewinnzone zurückkehren | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.255 $ | 0.244 $ | 0.249 $ | 0.255 $ |
Volumen | 3 920 000 | 2 784 000 | 288 000 | 312 000 |
Veränderung | -15.00% | -4.31% | +2.05% | +2.41% |
Eröffnung | 0.34 | 0.25 | 0.24 | 0.25 |
Hoch | 0.34 | 0.25 | 0.25 | 0.26 |
Tief | 0.24 | 0.20 | 0.23 | 0.24 |
Performance
1 Tag | +2.41% | ||
1 Woche | -15.00% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -1.92% | ||
3 Monate | +55.49% | ||
6 Monate | +64.52% | ||
Laufendes Jahr | +70.00% | ||
1 Jahr | +355.36% | ||
3 Jahre | +145.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.199](/images/extremecours_fleche.png)
![Kursextrem 0.199](/images/extremecours_fleche.png)
![Kursextrem 0.116](/images/extremecours_fleche.png)
![Kursextrem 0.043](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | -15.00% | +70.00% | +355.36% | 63.77 Mio. | ||
+1.00% | -0.75% | +2.94% | +48.65% | 12.07 Mrd. | ||
+1.74% | +3.39% | +12.50% | +51.71% | 5.72 Mrd. | ||
+1.86% | +0.08% | +29.12% | -6.73% | 4.3 Mrd. | ||
+0.85% | -7.82% | -0.83% | -18.16% | 999 Mio. | ||
+3.96% | +0.64% | +130.73% | +1’097.47% | 731 Mio. | ||
0.00% | +1.12% | +16.77% | +67.59% | 484 Mio. | ||
-0.36% | -1.95% | +25.62% | +35.12% | 444 Mio. | ||
+0.26% | +1.58% | +18.46% | +9.51% | 357 Mio. | ||
-1.67% | -4.58% | -30.54% | -34.42% | 344 Mio. | ||
-0.38% | -3.31% | -18.32% | +3.95% | 338 Mio. | ||
+2.00% | -0.97% | +14.35% | -2.86% | 270 Mio. | ||
+1.57% | 0.00% | -5.37% | -17.80% | 263 Mio. | ||
-1.71% | -3.36% | -52.67% | -58.48% | 241 Mio. | ||
0.00% | +1.94% | +25.00% | +42.66% | 223 Mio. | ||
-1.10% | +1.13% | -37.51% | -39.56% | 197 Mio. | ||
Durchschnitt | +0.65% | -1.92% | +12.52% | +95.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.87% | +12.16% | +62.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.255 | 24 000 | 336 000 |
09:58:50 | 0.255 | 8 000 | 312 000 |
09:57:42 | 0.24 | 48 000 | 304 000 |
09:56:40 | 0.241 | 8 000 | 256 000 |
09:56:40 | 0.241 | 8 000 | 248 000 |
09:55:59 | 0.24 | 32 000 | 240 000 |
09:55:59 | 0.245 | 8 000 | 208 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.00% | ||
2023 | +56.25% | ||
2022 | -11.11% | ||
2021 | -7.69% | ||
2020 | -83.04% |
- Börse
- Aktien
- A3EGJJ Aktie
- Kurse Lotus Horizon Holdings Limited