Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
307.5 TWD | -3.00% | -2.23% | +13.05% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 314.5 NT$ | 329 NT$ | 323 NT$ | 317 NT$ | 307.5 NT$ |
Volumen | 3 089 031 | 5 467 526 | 3 478 631 | 3 453 314 | 5 267 458 |
Veränderung | +∞% | +4.61% | -1.82% | -1.86% | -3.00% |
Eröffnung | 314.00 | 316.00 | 327.00 | 326.00 | 319.00 |
Hoch | 316.00 | 332.50 | 330.00 | 328.00 | 320.00 |
Tief | 309.00 | 315.50 | 322.50 | 316.00 | 306.50 |
Performance
1 Tag | -3.00% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -3.15% | ||
3 Monate | +11.62% | ||
6 Monate | +25.77% | ||
Laufendes Jahr | +13.05% | ||
1 Jahr | +9.24% | ||
3 Jahre | +314.98% | ||
5 Jahre | +211.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -2.23% | +13.05% | +9.24% | 2.52 Mrd. | ||
-2.77% | +0.20% | +26.08% | +71.80% | 662 Mrd. | ||
+0.11% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.24% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.36% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +10.65% | 289 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
+0.23% | -1.71% | +3.65% | -5.62% | 198 Mrd. | ||
-0.32% | -1.67% | -11.12% | -23.41% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +31.61% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.75% | 157 Mrd. | ||
+0.15% | -0.37% | +1.94% | -8.74% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -35.44% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.77% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.64% | +2.20% | +7.44% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.92% | +10.94% | +20.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.05% | ||
2023 | +10.57% | ||
2022 | +152.31% | ||
2021 | +21.88% | ||
2020 | -30.43% | ||
2019 | +55.20% | ||
2018 | +45.29% | ||
2017 | -14.86% | ||
2016 | -13.81% | ||
2015 | -33.49% | ||
2014 | -15.38% |
- Börse
- Aktien
- 1795 Aktie
- Kurse Lotus Pharmaceutical Co., Ltd.