Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 EUR | 0.00% | +0.41% | -10.91% |
Aktueller Monat | +0.41% | ||
3 Monate | -2.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.76 € | 5 € | 5 € | 4.9 € | 4.9 € |
Volumen | 4 296 | 5 497 | 0 | 700 | 0 |
Veränderung | -2.46% | +5.04% | 0.00% | -2.00% | 0.00% |
Eröffnung | 4.86 | 4.76 | 5.00 | 5.00 | 4.90 |
Hoch | 4.86 | 5.00 | 5.00 | 5.00 | 4.90 |
Tief | 4.76 | 4.76 | 5.00 | 4.90 | 4.90 |
Performance
1 Woche | +0.41% | ||
Aktueller Monat | +0.41% | ||
3 Monate | -2.00% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.41% | -10.91% | -26.32% | 260 Mio. | ||
-0.70% | +6.40% | +19.29% | -9.34% | 12.52 Mrd. | ||
+1.03% | -2.32% | -17.20% | -6.95% | 6.92 Mrd. | ||
-5.27% | -2.87% | +2.12% | -10.86% | 5.75 Mrd. | ||
-2.17% | -0.51% | -9.76% | +7.38% | 5.85 Mrd. | ||
-2.01% | +1.35% | -2.01% | -41.14% | 3.95 Mrd. | ||
-0.68% | +1.93% | +8.21% | -13.82% | 2.65 Mrd. | ||
-2.56% | +2.46% | +5.41% | -7.20% | 2.52 Mrd. | ||
-1.59% | -2.93% | -4.67% | -26.25% | 2.3 Mrd. | ||
-1.30% | -2.44% | +23.21% | +118.29% | 2.27 Mrd. | ||
-1.75% | +1.82% | +7.69% | -5.08% | 2.12 Mrd. | ||
-0.11% | -1.80% | +12.16% | +26.06% | 1.98 Mrd. | ||
+3.64% | +4.27% | +2.03% | +17.93% | 2 Mrd. | ||
+1.84% | +0.79% | +7.50% | +16.30% | 1.75 Mrd. | ||
+0.16% | -1.61% | +4.62% | -19.61% | 1.29 Mrd. | ||
+1.05% | +0.55% | - | - | 1.25 Mrd. | ||
Durchschnitt | -0.64% | +1.01% | +3.18% | +1.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +1.38% | +3.84% | -2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | -1.79% | ||
2022 | -13.85% |