Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
922.5 PKR | +0.27% |
|
-0.75% | +18.48% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 913.88 ₨ | 923.62 ₨ | 922.19 ₨ | 920 ₨ | 922.52 ₨ |
Volumen | 721 | 3 564 | 5 577 | 17 676 | 253 |
Veränderung | -1.68% | +1.07% | -0.15% | -0.24% | +0.27% |
Eröffnung | 930.00 | 903.00 | 910.00 | 922.19 | 960.00 |
Hoch | 930.00 | 925.00 | 925.00 | 927.00 | 960.00 |
Tief | 899.00 | 903.00 | 903.00 | 919.00 | 902.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +2.98% | ||
3 Monate | +11.01% | ||
6 Monate | +20.74% | ||
Laufendes Jahr | +18.48% | ||
1 Jahr | +48.91% | ||
3 Jahre | +5.87% | ||
5 Jahre | +77.58% | ||
10 Jahre | +129.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 899](/images/extremecours_fleche.png)
![Kursextrem 875](/images/extremecours_fleche.png)
![Kursextrem 706.01](/images/extremecours_fleche.png)
![Kursextrem 550](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
![Kursextrem 432](/images/extremecours_fleche.png)
![Kursextrem 366.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.75% | +18.48% | +48.91% | 306 Mio. | ||
-0.40% | +3.30% | +8.91% | +37.25% | 79.91 Mrd. | ||
-0.25% | -1.86% | +2.68% | +13.54% | 33.03 Mrd. | ||
+0.08% | -1.87% | +14.17% | +17.02% | 18.88 Mrd. | ||
-1.43% | -3.54% | +5.21% | +14.91% | 11.11 Mrd. | ||
-0.25% | +1.65% | -23.10% | -6.87% | 10 Mrd. | ||
+0.76% | +1.48% | -10.03% | - | 9.66 Mrd. | ||
-0.74% | -2.13% | -2.94% | +1.28% | 8.7 Mrd. | ||
+0.44% | -1.28% | -3.18% | +5.43% | 8.52 Mrd. | ||
-0.75% | +1.79% | +5.22% | +5.37% | 8.05 Mrd. | ||
+0.17% | -1.37% | -15.12% | -22.83% | 5.58 Mrd. | ||
-2.17% | +5.00% | -21.74% | -36.38% | 5.05 Mrd. | ||
-0.30% | -2.03% | -7.33% | -11.47% | 4.71 Mrd. | ||
-0.57% | -1.98% | +9.86% | +8.93% | 4.64 Mrd. | ||
+0.66% | -4.77% | -11.84% | -21.09% | 4.16 Mrd. | ||
-1.25% | -0.21% | +16.24% | +21.64% | 4.15 Mrd. | ||
Durchschnitt | -0.36% | -0.42% | -0.91% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.57% | +2.90% | +17.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.48% | ||
2023 | +21.18% | ||
2022 | -15.55% | ||
2021 | +0.10% | ||
2020 | +12.63% | ||
2019 | -15.05% | ||
2018 | +3.30% | ||
2017 | -22.48% | ||
2016 | +104.95% | ||
2015 | +4.66% | ||
2014 | +82.78% | ||
2013 | +45.51% | ||
2012 | +43.17% | ||
2011 | -15.79% | ||
2010 | -14.39% | ||
2009 | +145.22% | ||
2008 | -65.06% | ||
2007 | +70.26% | ||
2006 | -17.79% | ||
2005 | +56.72% | ||
2004 | +5.47% | ||
2003 | +57.55% | ||
2002 | +52.83% | ||
2001 | -52.39% | ||
2000 | +3.33% | ||
1999 | -13.22% | ||
1998 | -37.63% | ||
1997 | +14.12% | ||
1996 | -72.51% | ||
1995 | -74.44% | ||
1994 | +23.31% | ||
1993 | +66.31% |