Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.21 INR | -1.38% | -2.68% | -8.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 84.37 ₹ | 83.66 ₹ | 85.39 ₹ | 84.21 ₹ | 84.21 ₹ |
Volumen | 6 006 | 16 702 | 993 | 21 858 | 21 858 |
Veränderung | -0.51% | -0.84% | +2.07% | -1.38% | -1.38% |
Eröffnung | 84.75 | 84.90 | 82.34 | 85.40 | 85.4 |
Hoch | 85.48 | 85.48 | 86.00 | 86.10 | 86.1 |
Tief | 83.90 | 79.60 | 82.34 | 82.70 | 82.7 |
Performance
1 Tag | -1.38% | ||
1 Woche | -2.68% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -0.32% | ||
3 Monate | -5.15% | ||
6 Monate | +3.08% | ||
Laufendes Jahr | -8.09% | ||
1 Jahr | +3.49% | ||
3 Jahre | +2.26% | ||
5 Jahre | +37.04% | ||
10 Jahre | +200.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -2.68% | -8.09% | +3.49% | 11.04 Mio. | ||
-2.69% | +0.76% | +30.90% | +3.60% | 8.1 Mrd. | ||
-2.40% | +0.86% | -1.55% | +41.61% | 3.42 Mrd. | ||
-5.80% | +0.26% | +5.10% | +13.20% | 2.43 Mrd. | ||
-1.31% | -2.59% | +5.44% | +20.86% | 2.27 Mrd. | ||
-0.68% | +11.25% | +16.83% | +159.31% | 2.26 Mrd. | ||
+0.15% | +7.76% | +31.00% | +46.01% | 1.79 Mrd. | ||
+0.56% | -3.38% | +8.04% | +0.84% | 1.77 Mrd. | ||
-0.92% | +0.12% | +11.50% | +23.64% | 1.76 Mrd. | ||
-1.38% | +2.91% | -1.34% | +55.61% | 1.7 Mrd. | ||
0.00% | +4.51% | +24.82% | +103.44% | 1.59 Mrd. | ||
+0.70% | +5.29% | +29.05% | +26.92% | 1.33 Mrd. | ||
-0.12% | +10.98% | +12.19% | +5.00% | 1.3 Mrd. | ||
-1.52% | +0.82% | +19.51% | +110.07% | 1.26 Mrd. | ||
-1.25% | +0.64% | -5.95% | -15.66% | 1.25 Mrd. | ||
-0.66% | +1.08% | -6.38% | -13.73% | 1.24 Mrd. | ||
Durchschnitt | -1.23% | +1.43% | +10.69% | +36.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +3.25% | +14.89% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:14 | 84.21 | 5 | 21 858 |
12:12:33 | 84.21 | 11 | 21 853 |
12:11:32 | 84.21 | 4 | 21 842 |
11:59:37 | 83.84 | 50 | 21 838 |
11:59:21 | 84.69 | 499 | 21 788 |
11:57:57 | 83.84 | 20 | 21 289 |
11:48:18 | 83.82 | 1 | 21 269 |
11:35:42 | 83.8 | 401 | 21 268 |
11:35:05 | 83.8 | 107 | 20 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.09% | ||
2023 | +7.54% | ||
2022 | -16.84% | ||
2021 | +19.06% | ||
2020 | +3.43% | ||
2019 | +16.61% | ||
2018 | -17.70% | ||
2017 | -4.30% | ||
2016 | +23.52% | ||
2015 | +182.66% | ||
2014 | -18.91% | ||
2013 | +1.11% | ||
2012 | +2.43% | ||
2011 | -64.75% | ||
2010 | +102.19% | ||
2009 | +222.07% | ||
2008 | -48.03% | ||
2007 | +81.75% |
- Börse
- Aktien
- A2JBJ7 Aktie
- Kurse Ludlow Jute & Specialities Limited