Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.7 TRY | +1.88% | +14.85% | +138.36% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 131.9 ₺ | 145 ₺ | 135.4 ₺ | 148.9 ₺ | 151.7 ₺ |
Volumen | 427 729 | 679 715 | 637 529 | 639 504 | 596 262 |
Veränderung | -0.08% | +9.93% | -6.62% | +9.97% | +1.88% |
Eröffnung | 132.20 | 130.70 | 147.90 | 135.00 | 151.9 |
Hoch | 137.20 | 145.00 | 150.70 | 148.90 | 155.6 |
Tief | 129.90 | 130.00 | 135.40 | 135.00 | 146.1 |
Performance
1 Tag | +1.81% | ||
1 Woche | +14.85% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +36.58% | ||
3 Monate | +83.09% | ||
6 Monate | +102.13% | ||
Laufendes Jahr | +138.36% | ||
1 Jahr | +543.15% | ||
3 Jahre | +602.78% | ||
5 Jahre | +10’896.66% | ||
10 Jahre | +13’001.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +14.85% | +138.36% | +543.15% | 129 Mio. | ||
+0.19% | +1.17% | -11.11% | +31.60% | 369 Mio. | ||
-5.07% | -14.38% | -34.17% | -46.75% | 323 Mio. | ||
+1.29% | +3.97% | +16.30% | -38.91% | 277 Mio. | ||
+2.48% | +3.33% | -2.36% | -12.06% | 95.42 Mio. | ||
+0.93% | -2.74% | +64.56% | +107.76% | 84.47 Mio. | ||
-0.65% | +1.02% | +35.24% | +157.01% | 84.69 Mio. | ||
-0.72% | +2.24% | +3.79% | -34.76% | 74.62 Mio. | ||
-8.33% | -23.00% | -82.66% | -74.33% | 64.47 Mio. | ||
-4.17% | -.--% | -77.00% | -77.88% | 51.99 Mio. | ||
Durchschnitt | -1.21% | -3.34% | +5.09% | +55.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -2.11% | +4.13% | +42.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:15:44 | 151.7 | 1 | 596 262 |
14:14:57 | 151.7 | 7 | 596 261 |
14:14:41 | 151.1 | 83 | 596 254 |
14:14:31 | 151.1 | 317 | 596 171 |
14:14:29 | 151.6 | 97 | 595 854 |
14:14:29 | 151.6 | 1 | 595 757 |
14:14:29 | 151.5 | 1 | 595 756 |
14:14:29 | 151.4 | 1 | 595 755 |
14:14:26 | 151 | 32 | 595 754 |
14:14:26 | 151 | 1 | 595 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +134.12% | ||
2023 | +93.88% | ||
2022 | +81.88% | ||
2021 | +74.74% | ||
2020 | +234.49% | ||
2019 | +78.14% | ||
2018 | +2.97% | ||
2017 | +20.77% | ||
2016 | +44.98% | ||
2015 | -30.13% | ||
2014 | +71.11% | ||
2013 | -28.80% | ||
2012 | +15.75% | ||
2011 | -26.42% | ||
2010 | +77.51% | ||
2009 | +53.68% | ||
2008 | -49.63% | ||
2007 | +47.54% | ||
2006 | -2.20% | ||
2005 | -50.24% | ||
2004 | +15.69% | ||
2003 | +25.00% | ||
2002 | -10.34% | ||
2001 | +38.10% | ||
2000 | -46.84% | ||
1999 | +167.80% | ||
1998 | -71.45% | ||
1997 | +115.48% | ||
1996 | +277.22% | ||
1995 | -15.93% | ||
1994 | +370.46% | ||
1993 | +4.17% |
- Börse
- Aktien
- 983099 Aktie
- Kurse Lüks Kadife Ticaret ve Sanayi