Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.4 SEK | -0.63% |
|
0.00% | +25.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 157 kr | 156.6 kr | 153.6 kr | 158.4 kr | 157.4 kr |
Volumen | 19 782 | 11 895 | 16 953 | 25 728 | 8 924 |
Veränderung | -0.25% | -0.25% | -1.92% | +3.13% | -0.63% |
Eröffnung | 158.40 | 159.00 | 156.60 | 154.20 | 157.8 |
Hoch | 158.40 | 160.00 | 157.00 | 158.60 | 158.2 |
Tief | 156.20 | 155.80 | 153.40 | 153.60 | 157 |
Performance
1 Tag | -0.51% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +5.50% | ||
3 Monate | +5.21% | ||
6 Monate | +28.81% | ||
Laufendes Jahr | +25.32% | ||
1 Jahr | +19.79% | ||
3 Jahre | +115.32% | ||
5 Jahre | +230.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 153.4](/images/extremecours_fleche.png)
![Kursextrem 142.2](/images/extremecours_fleche.png)
![Kursextrem 110.8](/images/extremecours_fleche.png)
![Kursextrem 110.8](/images/extremecours_fleche.png)
![Kursextrem 62.3](/images/extremecours_fleche.png)
![Kursextrem 41.65](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | 0.00% | +25.32% | +19.79% | 3.58 Mrd. | ||
+4.17% | +4.83% | +4.98% | +0.95% | 50.11 Mrd. | ||
+3.62% | +4.12% | +24.07% | +34.70% | 33.97 Mrd. | ||
-0.30% | +2.51% | -1.21% | +5.25% | 30.55 Mrd. | ||
+0.24% | +2.70% | +14.03% | +27.11% | 24.76 Mrd. | ||
+2.16% | +6.02% | +39.49% | - | 10.88 Mrd. | ||
+0.09% | -0.79% | +40.77% | +77.52% | 10.17 Mrd. | ||
+0.70% | -0.77% | -5.79% | +2.80% | 9.85 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
+2.44% | +3.59% | +7.00% | +10.95% | 8.51 Mrd. | ||
+0.41% | +2.08% | +23.79% | +38.74% | 6.43 Mrd. | ||
+3.08% | +6.52% | +44.80% | +38.11% | 5.94 Mrd. | ||
-0.40% | +5.61% | +23.70% | +27.05% | 3.95 Mrd. | ||
-1.33% | -0.27% | -11.46% | -21.89% | 3.61 Mrd. | ||
-0.09% | +4.39% | +23.14% | +54.71% | 3.17 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.85% | +2.74% | +16.84% | +22.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +2.40% | +13.34% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 157.4 | 3 | 8 914 |
17:29:40 | 157.4 | 6 | 8 911 |
17:29:40 | 157.4 | 28 | 8 905 |
17:29:40 | 157.4 | 3 | 8 877 |
17:29:40 | 157.4 | 11 | 8 874 |
17:29:40 | 157.4 | 1 | 8 863 |
17:29:40 | 157.4 | 2 | 8 862 |
17:29:40 | 157.4 | 6 | 8 860 |
17:24:44 | 157.8 | 3 | 8 854 |
17:23:49 | 157.6 | 3 | 8 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.11% | ||
2023 | +25.35% | ||
2022 | +44.38% | ||
2021 | -2.39% | ||
2020 | +22.38% | ||
2019 | +77.40% | ||
2018 | +11.39% | ||
2017 | -17.88% | ||
2016 | +55.65% | ||
2015 | -16.06% | ||
2014 | 0.00% |
- Börse
- Aktien
- A12GZU Aktie
- A12GZU Aktie
- Kurse Lundin Gold Inc.