Kurse Lundin Mining Corporation Nasdaq Stockholm
Aktien
A0B7XJ
CA5503721063
LUMI
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.2 SEK | +2.58% |
|
+4.01% | +45.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 113.9 kr | 117.3 kr | 116.2 kr | 119.2 kr |
Volumen | 129 503 | 207 094 | 164 943 | 245 234 |
Veränderung | -1.04% | +2.99% | -0.94% | +2.58% |
Eröffnung | 115.90 | 114.40 | 116.10 | 117.30 |
Hoch | 116.20 | 117.60 | 118.90 | 121.90 |
Tief | 113.10 | 113.90 | 115.80 | 117.30 |
Performance
1 Tag | +2.58% | ||
1 Woche | +4.01% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -8.45% | ||
3 Monate | +11.61% | ||
6 Monate | +45.37% | ||
Laufendes Jahr | +45.72% | ||
1 Jahr | +42.58% | ||
3 Jahre | +54.40% | ||
5 Jahre | +136.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110.3](/images/extremecours_fleche.png)
![Kursextrem 109.3](/images/extremecours_fleche.png)
![Kursextrem 76.5](/images/extremecours_fleche.png)
![Kursextrem 64.65](/images/extremecours_fleche.png)
![Kursextrem 50.8](/images/extremecours_fleche.png)
![Kursextrem 29.72](/images/extremecours_fleche.png)
![Kursextrem 29.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +4.01% | +45.72% | +42.58% | 8.64 Mrd. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
-0.53% | +0.99% | -5.45% | -6.49% | 5.23 Mrd. | ||
Durchschnitt | -0.11% | -0.41% | +15.20% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.34% | +6.01% | +13.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 119.2 | 755 | 230 579 |
17:29:40 | 119.2 | 112 | 229 824 |
17:29:40 | 119.2 | 30 | 229 712 |
17:29:40 | 119.2 | 38 | 229 682 |
17:29:40 | 119.2 | 153 | 229 644 |
17:29:40 | 119.2 | 250 | 229 491 |
17:29:40 | 119.2 | 317 | 229 241 |
17:29:40 | 119.2 | 152 | 228 924 |
17:29:40 | 119.2 | 1 410 | 228 772 |
17:29:40 | 119.2 | 90 | 227 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.72% | ||
2023 | +27.89% | ||
2022 | -9.28% | ||
2021 | -1.26% | ||
2020 | +26.37% | ||
2019 | +52.37% | ||
2018 | -32.64% | ||
2017 | +12.35% |
- Börse
- Aktien
- A0B7XJ Aktie
- A0B7XJ Aktie
- Kurse Lundin Mining Corporation