Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.79 CNY | +0.89% | -7.61% | -41.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.75 ¥ | 16.42 ¥ | 16.33 ¥ | 15.65 ¥ | 15.79 ¥ |
Volumen | 3 065 416 | 2 483 821 | 1 989 471 | 3 438 168 | 2 085 978 |
Veränderung | -1.99% | -1.97% | -0.55% | -4.16% | +0.89% |
Eröffnung | 17.28 | 16.90 | 16.33 | 16.31 | 15.79 |
Hoch | 17.28 | 16.90 | 16.66 | 16.53 | 16.07 |
Tief | 16.64 | 16.20 | 16.25 | 15.60 | 15.60 |
Performance
1 Tag | +0.89% | ||
1 Woche | -7.61% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -17.85% | ||
3 Monate | -29.67% | ||
6 Monate | -36.66% | ||
Laufendes Jahr | -41.52% | ||
1 Jahr | -53.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -7.61% | -41.52% | -53.57% | 1.02 Mrd. | ||
-0.17% | -1.49% | +12.11% | +0.35% | 108 Mrd. | ||
+0.60% | +2.26% | -2.60% | -8.82% | 30.21 Mrd. | ||
+1.22% | +1.47% | +6.15% | +5.08% | 20.81 Mrd. | ||
-1.00% | -1.99% | -12.82% | -2.24% | 18.64 Mrd. | ||
-0.28% | +1.43% | -11.98% | -7.29% | 16.4 Mrd. | ||
-2.17% | -3.69% | +10.06% | +8.38% | 15.81 Mrd. | ||
-0.90% | -3.50% | +4.96% | +20.41% | 12.96 Mrd. | ||
-0.91% | +3.14% | +0.53% | -7.16% | 11.17 Mrd. | ||
-0.28% | -1.46% | +11.78% | +20.02% | 8.42 Mrd. | ||
-0.46% | -2.58% | -1.44% | +2.10% | 8.23 Mrd. | ||
-2.56% | -1.04% | -23.26% | -12.42% | 7.81 Mrd. | ||
-0.80% | +0.61% | +8.68% | +35.37% | 6.55 Mrd. | ||
-0.41% | -3.13% | -7.09% | -7.25% | 6.19 Mrd. | ||
-0.33% | -2.40% | +12.94% | +25.83% | 6.04 Mrd. | ||
+0.66% | -4.50% | +5.03% | -11.47% | 5.91 Mrd. | ||
Durchschnitt | -0.43% | -1.13% | -1.78% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.36% | +4.01% | +1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.52% | ||
2023 | +5.76% | ||
2022 | -25.09% |
- Börse
- Aktien
- 688400 Aktie
- Kurse LUSTER LightTech Co., LTD.