Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 MUR | +2.33% | +3.77% | -4.76% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 53 ₨ | 53 ₨ | 53.75 ₨ | 53.75 ₨ | 55 ₨ |
Volumen | 4 422 | 11 | 10 100 | 3 425 | 5 255 |
Veränderung | 0.00% | 0.00% | +1.42% | 0.00% | +2.33% |
Eröffnung | 53.00 | 53.00 | 53.75 | 53.75 | 55.00 |
Hoch | 53.00 | 53.00 | 53.75 | 53.75 | 55.00 |
Tief | 53.00 | 53.00 | 53.50 | 53.75 | 54.00 |
Performance
1 Tag | +2.33% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +7.84% | ||
6 Monate | -6.78% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | +22.22% | ||
3 Jahre | +81.52% | ||
5 Jahre | -12.35% | ||
10 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +3.77% | -4.76% | +22.22% | 162 Mio. | ||
-0.66% | -5.53% | +55.24% | +270.47% | 8.65 Mrd. | ||
+0.92% | +2.71% | +7.46% | -3.18% | 1.29 Mrd. | ||
-2.91% | -4.46% | +18.16% | +28.97% | 1.25 Mrd. | ||
-1.71% | -5.90% | +7.57% | +35.45% | 985 Mio. | ||
+0.48% | -0.48% | -27.22% | -42.06% | 848 Mio. | ||
+3.87% | +6.05% | -30.40% | -55.17% | 641 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258 Mio. | ||
-2.60% | +2.74% | +1.11% | +36.96% | 233 Mio. | ||
-1.26% | -1.88% | +3.29% | -15.59% | 171 Mio. | ||
-0.84% | +2.17% | -12.31% | +16.34% | 166 Mio. | ||
+2.30% | +11.56% | +21.64% | +20.00% | 132 Mio. | ||
+16.67% | +32.43% | +12.64% | +68.97% | 125 Mio. | ||
+0.53% | -1.04% | +1.60% | +9.14% | 93.64 Mio. | ||
+7.76% | +5.18% | +28.16% | +0.57% | 84.6 Mio. | ||
-0.59% | -0.29% | +7.30% | +15.56% | 76.54 Mio. | ||
Durchschnitt | +1.29% | +2.76% | +5.59% | +25.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.89% | +31.70% | +155.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | +13.24% | ||
2022 | +21.14% | ||
2021 | +58.27% | ||
2020 | -45.88% | ||
2019 | -31.26% | ||
2018 | +3.62% | ||
2017 | +15.97% | ||
2016 | 0.00% | ||
2015 | -0.83% | ||
2014 | +52.67% | ||
2013 | +142.59% | ||
2012 | -37.69% | ||
2011 | +1.96% | ||
2010 | -29.17% | ||
2009 | +33.83% | ||
2008 | -76.81% | ||
2007 | +120.95% | ||
2006 | +16.93% | ||
2005 | -10.20% |
- Börse
- Aktien
- NRL.N0000 Aktie
- Kurse Lux Island Resorts Ltd