Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.575 MYR | +0.88% | -4.17% | +11.65% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.605 RM | 0.565 RM | 0.58 RM | 0.57 RM | 0.575 RM | 0.575 RM |
Volumen | 353 700 | 2 010 700 | 580 400 | 360 300 | 112 200 | 112 200 |
Veränderung | +0.83% | -6.61% | +2.65% | -1.72% | +0.88% | +0.88% |
Eröffnung | 0.60 | 0.61 | 0.57 | 0.58 | 0.57 | 0.565 |
Hoch | 0.61 | 0.61 | 0.59 | 0.58 | 0.58 | 0.575 |
Tief | 0.60 | 0.56 | 0.57 | 0.57 | 0.57 | 0.565 |
Performance
1 Tag | +0.88% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -4.17% | ||
3 Monate | +7.48% | ||
6 Monate | +10.58% | ||
Laufendes Jahr | +11.65% | ||
1 Jahr | +26.37% | ||
3 Jahre | -25.32% | ||
5 Jahre | +12.75% | ||
10 Jahre | +139.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -4.17% | +11.65% | +26.37% | 129 Mio. | ||
-1.32% | -4.10% | -38.69% | -41.93% | 1.33 Mrd. | ||
+1.00% | +0.14% | +12.42% | +10.49% | 1.2 Mrd. | ||
-2.49% | -2.49% | -13.28% | -27.47% | 851 Mio. | ||
-0.69% | 0.00% | +26.73% | +25.44% | 553 Mio. | ||
+1.28% | -0.31% | -22.30% | -8.91% | 517 Mio. | ||
-5.86% | -10.71% | +16.58% | -11.07% | 467 Mio. | ||
-0.40% | +5.79% | +28.18% | +68.83% | 308 Mio. | ||
-0.24% | -15.06% | -43.16% | -23.18% | 191 Mio. | ||
-1.76% | -1.63% | +11.86% | +8.04% | 189 Mio. | ||
-0.28% | -0.71% | -4.23% | +0.57% | 183 Mio. | ||
+0.32% | -2.19% | -4.57% | -7.94% | 183 Mio. | ||
+0.23% | -1.66% | +5.17% | -1.29% | 165 Mio. | ||
+0.80% | -2.08% | +5.22% | +39.43% | 158 Mio. | ||
0.00% | +0.08% | +37.96% | +34.23% | 152 Mio. | ||
+1.62% | +2.95% | +6.17% | +6.44% | 139 Mio. | ||
Durchschnitt | -0.43% | -1.62% | +2.23% | +6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.76% | -3.89% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.65% | ||
2023 | -3.74% | ||
2022 | -24.65% | ||
2021 | -4.70% | ||
2020 | +55.21% | ||
2019 | -7.69% | ||
2018 | -31.13% | ||
2017 | +54.08% | ||
2016 | -11.45% | ||
2015 | +102.44% | ||
2014 | +27.13% | ||
2013 | +3.20% | ||
2012 | +23.76% | ||
2011 | -3.81% | ||
2010 | 0.00% | ||
2009 | +60.31% | ||
2008 | -16.03% |
- Börse
- Aktien
- LUXCHEM Aktie
- Kurse Luxchem Corporation