Kurse Luxe Green Energy Technology Co., Ltd.
Aktien
1529
TW0001529006
1529
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 TWD | +0.29% |
|
+1.17% | +5.83% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.55 NT$ | 33.95 NT$ | 34.2 NT$ | 34.4 NT$ | 34.5 NT$ |
Volumen | 5 829 808 | 1 535 881 | 1 913 691 | 3 755 248 | 5 079 932 |
Veränderung | +1.32% | -1.74% | +0.74% | +0.58% | +0.29% |
Eröffnung | 34.50 | 34.60 | 33.95 | 34.40 | 34.40 |
Hoch | 35.20 | 34.90 | 35.00 | 35.10 | 35.80 |
Tief | 34.00 | 33.80 | 33.55 | 34.40 | 34.20 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +4.55% | ||
3 Monate | -1.85% | ||
6 Monate | +8.32% | ||
Laufendes Jahr | +5.83% | ||
1 Jahr | -12.91% | ||
3 Jahre | +120.85% | ||
5 Jahre | +144.92% | ||
10 Jahre | +21.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.55](/images/extremecours_fleche.png)
![Kursextrem 31.85](/images/extremecours_fleche.png)
![Kursextrem 30.6](/images/extremecours_fleche.png)
![Kursextrem 28.6](/images/extremecours_fleche.png)
![Kursextrem 13.6349](/images/extremecours_fleche.png)
![Kursextrem 8.8582](/images/extremecours_fleche.png)
![Kursextrem 8.8582](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +1.17% | +5.83% | -12.91% | 159 Mio. | ||
+0.59% | -1.19% | +5.84% | +8.76% | 45.16 Mrd. | ||
+0.79% | +3.62% | +193.31% | +162.57% | 5.37 Mrd. | ||
-2.28% | -2.50% | -18.13% | -30.69% | 2.4 Mrd. | ||
-1.36% | -3.82% | -17.83% | -43.68% | 2.39 Mrd. | ||
0.00% | +1.89% | +147.82% | +217.99% | 1.56 Mrd. | ||
-3.85% | -11.28% | -38.25% | -49.43% | 1.02 Mrd. | ||
-3.61% | +1.95% | -13.93% | -8.71% | 954 Mio. | ||
+0.75% | +2.12% | +41.07% | +30.56% | 882 Mio. | ||
-2.12% | -2.92% | -7.09% | +32.34% | 853 Mio. | ||
-1.94% | -5.76% | -24.34% | -28.03% | 735 Mio. | ||
-0.02% | -0.73% | +9.69% | - | 702 Mio. | ||
0.00% | -1.03% | +3.63% | +32.02% | 685 Mio. | ||
+0.42% | -3.20% | -22.48% | -27.31% | 683 Mio. | ||
-2.73% | -4.41% | -42.18% | -25.02% | 663 Mio. | ||
+0.17% | +0.70% | +77.23% | +72.46% | 562 Mio. | ||
Durchschnitt | -0.93% | -1.81% | +18.76% | +22.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.46% | +21.85% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.83% | ||
2023 | +67.03% | ||
2022 | -9.38% | ||
2021 | +40.29% | ||
2020 | -3.68% | ||
2019 | +0.86% | ||
2018 | -41.13% | ||
2017 | -2.97% | ||
2016 | -24.94% | ||
2015 | +6.90% | ||
2014 | +75.00% | ||
2013 | +35.59% | ||
2012 | -45.87% | ||
2011 | -28.76% | ||
2010 | -22.20% | ||
2009 | +210.53% | ||
2008 | -79.35% | ||
2007 | +44.20% | ||
2006 | +24.61% | ||
2005 | -13.22% | ||
2004 | -47.32% | ||
2003 | +4.19% | ||
2002 | +109.03% | ||
2001 | -42.55% | ||
2000 | -26.75% | ||
1999 | -23.00% |
- Börse
- Aktien
- 1529 Aktie
- Kurse Luxe Green Energy Technology Co., Ltd.