Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.62 INR | -3.60% | +2.00% | -20.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 5.76 ₹ | 5.66 ₹ | 5.83 ₹ | 5.62 ₹ |
Volumen | 5 500 | 6 882 | 5 340 | 7 861 |
Veränderung | +3.41% | -1.74% | +3.00% | -3.60% |
Eröffnung | 5.68 | 5.57 | 5.75 | 5.95 |
Hoch | 5.81 | 5.85 | 5.87 | 5.95 |
Tief | 5.62 | 5.57 | 5.64 | 5.60 |
Performance
1 Tag | -3.60% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +1.81% | ||
1 Monat | -6.80% | ||
3 Monate | -9.94% | ||
6 Monate | -23.01% | ||
Laufendes Jahr | -20.85% | ||
1 Jahr | +22.44% | ||
3 Jahre | -3.60% | ||
5 Jahre | +11.95% | ||
10 Jahre | -93.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | +2.00% | -20.85% | +22.44% | 2.06 Mio. | ||
-0.33% | -5.14% | -7.46% | +15.74% | 36.31 Mrd. | ||
-0.52% | +1.05% | +13.75% | +81.21% | 12.41 Mrd. | ||
+0.46% | -1.36% | -24.96% | -40.76% | 11.04 Mrd. | ||
+0.79% | -4.47% | -14.43% | -7.05% | 3.29 Mrd. | ||
-0.31% | -4.81% | -1.72% | -18.28% | 2.25 Mrd. | ||
-2.62% | -9.73% | -11.99% | -20.52% | 2 Mrd. | ||
+0.97% | -4.64% | -15.78% | -3.83% | 1.33 Mrd. | ||
-5.38% | -10.83% | -37.44% | -52.13% | 1.02 Mrd. | ||
-0.03% | -0.37% | -21.89% | -47.71% | 1.01 Mrd. | ||
+0.86% | +7.09% | +50.41% | - | 976 Mio. | ||
-5.18% | +5.65% | -38.83% | -25.47% | 925 Mio. | ||
-3.80% | -4.20% | -20.00% | -34.67% | 835 Mio. | ||
+0.14% | -2.29% | -19.15% | -17.78% | 640 Mio. | ||
-2.78% | -4.31% | -28.19% | -33.65% | 599 Mio. | ||
-4.97% | -5.42% | +36.32% | +41.87% | 415 Mio. | ||
Durchschnitt | -1.65% | -2.53% | -10.14% | -9.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.16% | -7.32% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 5.6 | 515 | 7 861 |
11:49:27 | 5.6 | 200 | 7 346 |
11:43:09 | 5.72 | 110 | 7 146 |
11:42:59 | 5.7 | 1 | 7 036 |
11:23:58 | 5.73 | 100 | 7 035 |
11:21:29 | 5.6 | 300 | 6 935 |
11:18:56 | 5.61 | 30 | 6 635 |
11:18:55 | 5.61 | 1 551 | 6 605 |
11:07:47 | 5.65 | 100 | 5 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.85% | ||
2023 | +21.58% | ||
2022 | -5.04% | ||
2021 | +34.57% | ||
2020 | +4.34% | ||
2019 | -52.08% | ||
2018 | -77.21% | ||
2017 | -2.02% | ||
2016 | -61.39% | ||
2015 | +132.60% | ||
2014 | -35.60% | ||
2013 | +11.14% | ||
2012 | +39.27% |
- Börse
- Aktien
- 534532 Aktie
- Kurse Lypsa Gems & Jewellery Limited