Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.2 GBX | -0.77% | +0.69% | -7.73% |
17.06. | M&G gibt wie geplant 150 Millionen GBP für Anleiheemission aus | AN |
17.06. | M&G gibt wie geplant 150 Millionen GBP für das Anleiheangebot aus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 207.1 p | 209.2 p | 206.8 p | 205.2 p | 205.2 p |
Volumen | 17 917 640 | 6 040 782 | 5 033 644 | 5 660 003 | 4 932 840 |
Veränderung | +0.44% | +1.01% | -1.15% | -0.77% | -0.77% |
Eröffnung | 206.10 | 207.60 | 208.80 | 207.50 | 207.5 |
Hoch | 207.20 | 211.10 | 210.20 | 207.90 | 207.8 |
Tief | 203.70 | 204.90 | 206.40 | 204.70 | 204.7 |
Performance
1 Tag | -0.65% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +1.74% | ||
3 Monate | -14.00% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -7.73% | ||
1 Jahr | +8.14% | ||
3 Jahre | -12.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.69% | -7.73% | +8.14% | 6.13 Mrd. | ||
-0.87% | +0.59% | -3.00% | +15.77% | 118 Mrd. | ||
-0.83% | -4.75% | +0.73% | +48.32% | 95.05 Mrd. | ||
+0.42% | +0.82% | +26.92% | +62.03% | 67.41 Mrd. | ||
-0.80% | +1.32% | +5.40% | +35.31% | 64.11 Mrd. | ||
-0.20% | -0.29% | +12.72% | +36.35% | 43.96 Mrd. | ||
-0.97% | -1.89% | +14.23% | +35.62% | 43.52 Mrd. | ||
-0.68% | +0.32% | +27.59% | +66.34% | 38.01 Mrd. | ||
-0.77% | -1.42% | +8.19% | +8.87% | 26.22 Mrd. | ||
+0.39% | +0.64% | -5.94% | +2.74% | 21.87 Mrd. | ||
-0.59% | -0.76% | +1.23% | +9.01% | 18.78 Mrd. | ||
+0.63% | +0.51% | -2.13% | +15.05% | 16.79 Mrd. | ||
-0.63% | -0.40% | -2.20% | +25.72% | 16.05 Mrd. | ||
+0.82% | -2.99% | -13.58% | -16.04% | 11.38 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | -0.89% | +30.90% | +50.20% | 8.34 Mrd. | ||
Durchschnitt | -0.00% | +0.30% | +5.83% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.00% | +6.93% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 205.4 | 635 | 2 165 553 |
17:29:55 | 205.3 | 105 | 2 164 918 |
17:29:42 | 205.3 | 200 | 2 164 813 |
17:29:42 | 205.3 | 7 | 2 164 613 |
17:29:24 | 205.3 | 824 | 2 164 606 |
17:29:03 | 205.2 | 643 | 2 163 782 |
17:28:11 | 205.3 | 628 | 2 163 139 |
17:28:11 | 205.3 | 794 | 2 162 511 |
17:28:11 | 205.3 | 474 | 2 161 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.73% | ||
2023 | +18.39% | ||
2022 | -5.84% | ||
2021 | +0.78% | ||
2020 | -16.55% | ||
2019 | +8.81% |
- Börse
- Aktien
- A2PSZW Aktie
- Kurse M&G plc