Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211 JPY | -1.86% |
|
-3.21% | +6.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 219 ¥ | 219 ¥ | 215 ¥ | 211 ¥ |
Volumen | 45 600 | 70 200 | 72 800 | 8 500 |
Veränderung | -0.45% | 0.00% | -1.83% | -1.86% |
Eröffnung | 219.00 | 219.00 | 210.00 | 212.00 |
Hoch | 220.00 | 220.00 | 216.00 | 214.00 |
Tief | 217.00 | 217.00 | 206.00 | 211.00 |
Performance
1 Tag | -1.86% | ||
1 Woche | -3.21% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -2.76% | ||
3 Monate | +1.44% | ||
6 Monate | +5.50% | ||
Laufendes Jahr | +6.57% | ||
1 Jahr | -10.59% | ||
3 Jahre | -4.09% | ||
5 Jahre | -14.92% | ||
10 Jahre | -24.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 206](/images/extremecours_fleche.png)
![Kursextrem 206](/images/extremecours_fleche.png)
![Kursextrem 197](/images/extremecours_fleche.png)
![Kursextrem 180](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -3.21% | +6.57% | -10.59% | 15.27 Mio. | ||
+2.16% | +2.16% | +45.31% | -28.92% | 486 Mio. | ||
+0.40% | -7.28% | -26.93% | -47.29% | 483 Mio. | ||
+7.17% | +4.96% | -23.03% | -32.45% | 409 Mio. | ||
0.00% | 0.00% | -11.42% | -10.65% | 239 Mio. | ||
-6.92% | -3.97% | -30.46% | -70.63% | 184 Mio. | ||
-1.66% | -1.75% | -25.07% | -23.80% | 91.69 Mio. | ||
-0.64% | +1.09% | -0.43% | -20.46% | 81.38 Mio. | ||
+2.91% | +3.92% | -13.11% | -39.08% | 66.4 Mio. | ||
+13.33% | 0.00% | -1.92% | +2.00% | 60.62 Mio. | ||
0.00% | -6.67% | -22.76% | -15.15% | 57.38 Mio. | ||
-4.17% | +363.71% | +143.39% | +6.48% | 52.44 Mio. | ||
Durchschnitt | +0.89% | +29.35% | +3.34% | -24.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +7.69% | -2.57% | -32.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 211 | 300 | 8 500 |
07:58:57 | 212 | 100 | 8 200 |
07:58:13 | 212 | 100 | 8 100 |
07:47:05 | 213 | 100 | 8 000 |
07:44:00 | 213 | 100 | 7 900 |
07:31:31 | 212 | 100 | 7 800 |
07:29:20 | 212 | 100 | 7 700 |
07:27:02 | 212 | 200 | 7 600 |
07:27:02 | 212 | 400 | 7 400 |
07:17:07 | 212 | 100 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.57% | ||
2023 | +24.53% | ||
2022 | +1.92% | ||
2021 | -19.17% | ||
2020 | -17.87% | ||
2019 | +3.98% | ||
2018 | -14.07% | ||
2017 | +6.48% | ||
2016 | -9.85% | ||
2015 | +0.74% | ||
2014 | +1.87% | ||
2013 | +14.40% | ||
2012 | 0.00% | ||
2011 | +3.27% | ||
2010 | +93.16% | ||
2009 | +85.71% | ||
2008 | -53.85% | ||
2007 | -53.19% | ||
2006 | -59.50% | ||
2005 | +60.00% | ||
2004 | -68.53% | ||
2003 | +565.12% | ||
2002 | +9.14% | ||
2001 | -24.23% | ||
2000 | -97.74% | ||
1999 | -30.30% |
- Börse
- Aktien
- 926976 Aktie
- Kurse M H Group Ltd.