Kurse M.J. International Co., Ltd.
Aktien
8466
KYG332481087
8466
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.9 TWD | +0.17% | +11.35% | +14.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 52 NT$ | 55.9 NT$ | 56.5 NT$ | 57.8 NT$ | 57.9 NT$ |
Volumen | 302 607 | 652 757 | 371 953 | 247 115 | 108 045 |
Veränderung | +4.63% | +7.50% | +1.07% | +2.30% | +0.17% |
Eröffnung | 50.00 | 52.60 | 55.50 | 57.40 | 57.80 |
Hoch | 52.90 | 57.20 | 59.40 | 58.80 | 58.20 |
Tief | 50.00 | 52.60 | 55.30 | 56.40 | 57.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | +11.35% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +22.28% | ||
3 Monate | +23.72% | ||
6 Monate | +34.03% | ||
Laufendes Jahr | +14.88% | ||
1 Jahr | +34.03% | ||
3 Jahre | -9.53% | ||
5 Jahre | -15.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +11.35% | +14.88% | +34.03% | 118 Mio. | ||
+4.45% | +0.70% | +10.78% | +42.28% | 17.13 Mrd. | ||
-0.08% | +4.12% | -3.81% | - | 3.15 Mrd. | ||
-0.19% | +0.38% | +1.33% | -19.46% | 1.66 Mrd. | ||
-3.09% | +3.58% | -2.31% | +94.90% | 953 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 796 Mio. | ||
+0.45% | -0.66% | -3.65% | -18.73% | 633 Mio. | ||
-1.70% | +3.70% | -23.34% | -39.62% | 586 Mio. | ||
+0.92% | +3.38% | +6.78% | - | 492 Mio. | ||
-1.43% | +0.06% | -13.08% | -35.92% | 472 Mio. | ||
-0.85% | +2.04% | -18.41% | -15.66% | 448 Mio. | ||
-0.56% | +5.29% | +25.17% | -21.49% | 444 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 340 Mio. | ||
-1.34% | +4.26% | -15.36% | -20.40% | 307 Mio. | ||
0.00% | 0.00% | -2.26% | -29.35% | 292 Mio. | ||
-.--% | +3.01% | -29.11% | -42.80% | 214 Mio. | ||
Durchschnitt | -0.23% | +3.26% | -4.87% | -4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | +1.58% | +4.90% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.88% | ||
2023 | +22.33% | ||
2022 | -21.97% | ||
2021 | -18.14% | ||
2020 | -7.46% | ||
2019 | +29.55% | ||
2018 | -41.65% | ||
2017 | -23.80% | ||
2016 | -7.98% |
- Börse
- Aktien
- 8466 Aktie
- Kurse M.J. International Co., Ltd.