Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.18 INR | +0.04% | -2.86% | +5.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.54 ₹ | 83.93 ₹ | 81.42 ₹ | 82.15 ₹ | 82.18 ₹ |
Volumen | 31 815 | 28 812 | 51 479 | 6 475 | 8 156 |
Veränderung | -2.43% | +1.68% | -2.99% | +0.90% | +0.04% |
Eröffnung | 86.50 | 84.00 | 84.00 | 80.60 | 83.85 |
Hoch | 86.50 | 84.88 | 84.49 | 84.50 | 83.85 |
Tief | 82.16 | 82.01 | 81.00 | 80.60 | 82.18 |
Performance
1 Tag | +0.04% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -8.49% | ||
1 Monat | +3.24% | ||
3 Monate | +6.35% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +60.15% | ||
3 Jahre | +1’118.49% | ||
5 Jahre | +3’590.66% | ||
10 Jahre | +5’322.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -2.86% | +5.22% | +60.15% | 39.81 Mio. | ||
-1.44% | +0.74% | +5.92% | +50.55% | 3.13 Mrd. | ||
-0.79% | +0.54% | -24.67% | -45.45% | 1.34 Mrd. | ||
0.00% | -4.09% | -5.80% | -2.31% | 1.15 Mrd. | ||
-9.98% | -2.53% | +31.27% | +29.27% | 834 Mio. | ||
-1.88% | +4.73% | -9.75% | +9.60% | 895 Mio. | ||
+0.89% | +0.59% | +9.65% | -0.58% | 853 Mio. | ||
+2.12% | +3.85% | +30.45% | +70.06% | 611 Mio. | ||
+2.74% | -0.17% | +20.87% | +21.60% | 523 Mio. | ||
+6.25% | +14.90% | +24.42% | +134.09% | 462 Mio. | ||
-1.61% | +7.63% | +13.81% | +8.07% | 345 Mio. | ||
-0.96% | +0.98% | -18.73% | -13.97% | 326 Mio. | ||
-6.89% | +0.60% | -14.97% | -2.87% | 305 Mio. | ||
+0.47% | -5.68% | +94.59% | +118.18% | 287 Mio. | ||
+2.49% | +8.30% | +143.41% | +301.36% | 236 Mio. | ||
+0.55% | -0.95% | -8.62% | +5.94% | 187 Mio. | ||
Durchschnitt | -0.50% | +0.96% | +18.57% | +46.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.75% | +8.60% | +30.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:28 | 82.18 | 3 | 8 156 |
07:51:26 | 82.91 | 1 | 8 153 |
07:47:31 | 82.45 | 200 | 8 152 |
07:46:54 | 82.48 | 40 | 7 952 |
07:44:32 | 82.99 | 2 | 7 912 |
07:38:52 | 82.48 | 170 | 7 910 |
07:36:50 | 82.99 | 2 | 7 740 |
07:34:20 | 82.99 | 10 | 7 738 |
07:32:51 | 82.6 | 20 | 7 728 |
07:32:10 | 82.6 | 20 | 7 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.19% | ||
2023 | +37.74% | ||
2022 | -17.11% | ||
2021 | +1’261.95% | ||
2020 | +29.89% | ||
2019 | +132.31% | ||
2018 | -26.57% | ||
2017 | -2.86% | ||
2016 | -25.00% | ||
2015 | +15.61% | ||
2014 | +14.25% | ||
2013 | +71.52% | ||
2012 | -34.95% | ||
2011 | -73.79% | ||
2010 | +221.65% | ||
2009 | -22.28% | ||
2008 | -69.38% | ||
2007 | -47.42% |
- Börse
- Aktien
- MKEXIM6 Aktie
- Kurse M.K. Exim (India) Limited