Kurse M.K. Real Estate Development Thailand S.E.
Aktien
MK-R
TH0182010R14
MK-R
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 THB | 0.00% | +1.18% | -19.63% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.77 ฿ | 1.7 ฿ | 1.7 ฿ | 1.72 ฿ | 1.72 ฿ | 1.72 ฿ |
Volumen | 3 400 | 3 600 | 200 | 1 300 | 11 300 | 11 300 |
Veränderung | +1.72% | -3.95% | 0.00% | +1.18% | 0.00% | 0.00% |
Eröffnung | 1.78 | 1.71 | 1.70 | 1.70 | 1.72 | 1.72 |
Hoch | 1.78 | 1.74 | 1.70 | 1.72 | 1.72 | 1.72 |
Tief | 1.76 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 |
Performance
1 Woche | +1.18% | ||
Aktueller Monat | -10.42% | ||
1 Monat | -13.13% | ||
3 Monate | -14.85% | ||
6 Monate | -18.87% | ||
Laufendes Jahr | -19.63% | ||
1 Jahr | -38.57% | ||
3 Jahre | -45.22% | ||
5 Jahre | -48.50% | ||
10 Jahre | -51.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.18% | -19.63% | -38.57% | 50.98 Mio. | ||
+1.03% | +3.05% | +27.40% | +54.12% | 25.35 Mrd. | ||
0.00% | -2.57% | -5.18% | -21.33% | 24.24 Mrd. | ||
+0.98% | -5.69% | +13.54% | +70.46% | 24.23 Mrd. | ||
0.00% | -4.93% | -20.01% | -31.39% | 23.68 Mrd. | ||
+1.23% | +4.73% | +3.54% | +27.93% | 19.49 Mrd. | ||
+2.04% | +3.68% | +29.70% | +46.94% | 19.42 Mrd. | ||
-0.15% | -4.11% | -1.60% | -20.07% | 19 Mrd. | ||
-2.27% | -5.07% | +46.90% | +125.79% | 18.34 Mrd. | ||
-2.34% | -6.71% | -11.52% | -34.77% | 14.64 Mrd. | ||
+0.94% | +1.29% | +12.57% | +33.55% | 13.79 Mrd. | ||
+1.80% | +6.19% | -13.98% | -15.02% | 13.7 Mrd. | ||
-0.95% | -3.23% | -12.89% | -10.09% | 13.11 Mrd. | ||
+0.34% | -0.17% | -25.38% | -32.91% | 13.06 Mrd. | ||
+2.79% | +3.81% | +17.01% | +22.99% | 13.04 Mrd. | ||
0.00% | -2.43% | -10.22% | +19.07% | 12.51 Mrd. | ||
Durchschnitt | +0.34% | -1.23% | +1.89% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.43% | +4.87% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.63% | ||
2023 | -23.02% | ||
2022 | -8.55% | ||
2021 | -2.56% | ||
2020 | +1.30% | ||
2019 | -8.92% | ||
2018 | +3.91% | ||
2017 | -10.05% | ||
2016 | -7.01% | ||
2015 | +0.94% | ||
2014 | +26.19% | ||
2013 | -2.33% | ||
2012 | +31.30% | ||
2011 | -10.27% | ||
2010 | +8.96% | ||
2009 | +157.69% | ||
2008 | -55.17% | ||
2007 | -11.45% | ||
2006 | +6.50% | ||
2005 | +8.85% | ||
2004 | -33.53% | ||
2003 | -66.00% | ||
2002 | +55.84% | ||
2001 | -7.23% |
- Börse
- Aktien
- MK Aktie
- MK-R Aktie
- Kurse M.K. Real Estate Development