Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.1 BDT | -1.50% | +1.55% | -47.18% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.3 BDT | 13.6 BDT | 13.5 BDT | 13.3 BDT | 13.1 BDT |
Volumen | 168 617 | 484 170 | 494 001 | 298 077 | 232 977 |
Veränderung | +3.10% | +2.26% | -0.74% | -1.48% | -1.50% |
Eröffnung | 13.10 | 13.50 | 13.80 | 13.40 | 13.20 |
Hoch | 13.40 | 13.80 | 14.00 | 13.60 | 13.70 |
Tief | 12.90 | 13.10 | 13.30 | 13.20 | 13.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +5.65% | ||
1 Monat | -8.39% | ||
3 Monate | -22.94% | ||
6 Monate | -47.18% | ||
Laufendes Jahr | -47.18% | ||
1 Jahr | -47.18% | ||
3 Jahre | -57.47% | ||
5 Jahre | -55.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +1.55% | -47.18% | -47.18% | 26.07 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +4.30% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.60% | -2.27% | +4.42% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.05% | +10.06% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.18% | ||
2023 | 0.00% | ||
2022 | +6.44% | ||
2021 | -53.40% | ||
2020 | +59.57% | ||
2019 | +27.39% | ||
2018 | +47.27% |
- Börse
- Aktien
- MLDYEING Aktie
- Kurse M.L. Dyeing & Textile Ind. PLC