Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’038 JPY | +0.78% | -0.48% | -3.71% |
14.02. | M-Up Holdings, Inc. gibt Dividendenprognose für das Jahr bis zum 31. März 2024 | CI |
14.02. | M-Up Holdings, Inc. gibt konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1043 ¥ | 1049 ¥ | 1030 ¥ | 1038 ¥ |
Volumen | 246 500 | 166 700 | 151 800 | 249 600 |
Veränderung | +1.26% | +0.58% | -1.81% | +0.78% |
Eröffnung | 1,030.00 | 1,056.00 | 1,040.00 | 1,030.00 |
Hoch | 1,043.00 | 1,057.00 | 1,051.00 | 1,070.00 |
Tief | 1,013.00 | 1,036.00 | 1,027.00 | 1,025.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -7.98% | ||
3 Monate | +4.11% | ||
6 Monate | -12.85% | ||
Laufendes Jahr | -3.71% | ||
1 Jahr | -14.92% | ||
3 Jahre | +50.43% | ||
5 Jahre | +66.55% | ||
10 Jahre | +538.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -0.48% | -3.71% | -14.92% | 244 Mio. | ||
+1.11% | +4.59% | +24.11% | +7.87% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +80.60% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +84.66% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +35.77% | 101 Mrd. | ||
+1.71% | +5.14% | +23.22% | +9.81% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +110.76% | 58.93 Mrd. | ||
-0.44% | -13.85% | +15.09% | +81.14% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +22.72% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +20.57% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +94.47% | 27.61 Mrd. | ||
+0.92% | +4.86% | +59.46% | +200.23% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
+1.98% | +2.55% | -0.41% | +29.86% | 15.76 Mrd. | ||
+0.26% | +0.71% | +1.33% | +43.81% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +100.57% | 10.34 Mrd. | ||
Durchschnitt | +1.31% | +2.52% | +15.94% | +55.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.61% | +20.91% | +46.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’038 | 13 500 | 249 500 |
07:59:49 | 1’039 | 100 | 236 000 |
07:59:47 | 1’039 | 100 | 235 900 |
07:59:46 | 1’040 | 100 | 235 800 |
07:59:46 | 1’039 | 100 | 235 700 |
07:59:46 | 1’039 | 100 | 235 600 |
07:59:45 | 1’040 | 500 | 235 500 |
07:59:42 | 1’040 | 100 | 235 000 |
07:59:36 | 1’039 | 100 | 234 900 |
07:59:30 | 1’039 | 100 | 234 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.71% | ||
2023 | -24.88% | ||
2022 | +39.32% | ||
2021 | +65.53% | ||
2020 | -5.36% | ||
2019 | +59.01% | ||
2018 | +28.12% | ||
2017 | +113.39% | ||
2016 | +2.02% | ||
2015 | -17.41% | ||
2014 | -21.01% | ||
2013 | -5.21% | ||
2012 | +130.95% |
- Börse
- Aktien
- A1JU31 Aktie
- Kurse m-up holdings, Inc.