Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 MYR | 0.00% | 0.00% | -21.43% |
17.05. | CEO von XOX Technology tritt zurück; Aktien brechen um 9% ein | MT |
15.05. | XOX Technology Berhad gibt den Rücktritt von AZRIL BIN ALIUDDIN als Chief Executive Officer bekannt | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
Volumen | 202 000 | 175 100 | 636 100 | 108 600 | 3 313 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.05 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Monat | +10.00% | ||
3 Monate | -8.33% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | +57.14% | ||
5 Jahre | +37.50% | ||
10 Jahre | -73.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.43% | +57.14% | 10.49 Mio. | ||
+2.37% | +4.25% | -2.95% | +69.03% | 26.96 Mrd. | ||
+0.42% | +0.21% | +21.52% | +55.34% | 23.24 Mrd. | ||
+0.89% | +0.78% | +2.15% | -21.32% | 2.45 Mrd. | ||
+3.50% | +10.70% | +118.92% | +140.90% | 2.23 Mrd. | ||
-0.93% | +14.91% | -14.17% | -34.67% | 2.06 Mrd. | ||
-4.31% | -11.11% | -47.53% | - | 1.69 Mrd. | ||
+1.35% | +0.38% | +8.10% | -24.70% | 1.36 Mrd. | ||
-1.81% | -0.23% | -16.25% | -44.98% | 1.3 Mrd. | ||
-4.55% | -6.04% | -1.63% | +23.59% | 1.25 Mrd. | ||
-2.90% | -2.27% | -13.38% | -27.64% | 1.11 Mrd. | ||
+0.57% | +2.00% | +12.42% | +29.31% | 1.1 Mrd. | ||
+1.13% | -6.33% | +7.48% | -24.49% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.82% | 767 Mio. | ||
-2.48% | -5.73% | +14.20% | +14.80% | 649 Mio. | ||
+4.45% | +3.35% | -1.27% | -28.55% | 694 Mio. | ||
Durchschnitt | -0.46% | -0.12% | +4.13% | +12.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.69% | +8.60% | +48.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | +55.56% | ||
2022 | -10.00% | ||
2021 | -23.08% | ||
2020 | +44.44% | ||
2019 | -10.00% | ||
2018 | -62.96% | ||
2017 | +200.00% | ||
2016 | -60.87% | ||
2015 | -45.24% | ||
2014 | +13.51% | ||
2013 | -22.92% | ||
2012 | -14.29% | ||
2011 | +27.27% | ||
2010 | +2.33% | ||
2009 | +79.17% | ||
2008 | -29.41% | ||
2007 | -26.09% | ||
2006 | -39.47% | ||
2005 | -79.12% | ||
2004 | -27.20% | ||
2003 | +700.00% |
- Börse
- Aktien
- XOXTECH Aktie
- Kurse M3 Technologies (Asia)