Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.385 MYR | -1.28% | +1.32% | -3.75% |
15.04. | MAA Group Berhad kündigt Rücktritt von Lily Yin Kam May als Company Secretary an | CI |
15.04. | MAA Group Berhad ernennt Kenneth Goh Kwan Weng zum Gesellschaftssekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 RM | 0.4 RM | 0.395 RM | 0.39 RM | 0.385 RM |
Volumen | 196 000 | 382 000 | 180 000 | 23 000 | 352 300 |
Veränderung | +2.63% | +2.56% | -1.25% | -1.27% | -1.28% |
Eröffnung | 0.38 | 0.39 | 0.40 | 0.40 | 0.39 |
Hoch | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 |
Tief | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 |
Performance
1 Tag | -1.28% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +2.67% | ||
1 Monat | +2.67% | ||
3 Monate | +4.05% | ||
6 Monate | +11.59% | ||
Laufendes Jahr | -3.75% | ||
1 Jahr | +22.22% | ||
3 Jahre | -56.25% | ||
5 Jahre | -62.98% | ||
10 Jahre | -38.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.32% | -3.75% | +22.22% | 21.42 Mio. | ||
-1.80% | -0.61% | +42.22% | +78.29% | 64.43 Mrd. | ||
+0.29% | +2.08% | +18.24% | +52.62% | 53.17 Mrd. | ||
-0.42% | +2.17% | +14.70% | +20.00% | 50.04 Mrd. | ||
+0.73% | +2.69% | +23.38% | +46.04% | 45.58 Mrd. | ||
+0.42% | +5.97% | +34.71% | +30.10% | 37.42 Mrd. | ||
+0.02% | -0.67% | +12.18% | +14.60% | 29.85 Mrd. | ||
-0.43% | +1.89% | +56.22% | +87.33% | 29.52 Mrd. | ||
+0.55% | +1.79% | +28.51% | +68.08% | 26.24 Mrd. | ||
+0.96% | +4.50% | +16.36% | +20.69% | 21.48 Mrd. | ||
+2.28% | +4.87% | -0.45% | -14.56% | 21.31 Mrd. | ||
-0.96% | +4.25% | +21.39% | +74.91% | 21.26 Mrd. | ||
+1.21% | +1.50% | +12.75% | +35.34% | 20.39 Mrd. | ||
0.00% | +1.22% | +37.65% | +62.31% | 20.06 Mrd. | ||
+0.47% | +1.65% | +14.89% | +14.77% | 18.63 Mrd. | ||
+0.40% | +2.91% | +19.45% | +19.77% | 17.47 Mrd. | ||
Durchschnitt | +0.14% | +2.32% | +21.78% | +39.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.46% | +25.15% | +44.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.75% | ||
2023 | +3.90% | ||
2022 | -40.77% | ||
2021 | -16.13% | ||
2020 | -0.64% | ||
2019 | +57.58% | ||
2018 | -35.71% | ||
2017 | -12.99% | ||
2016 | -5.35% | ||
2015 | +43.85% | ||
2014 | +4.84% | ||
2013 | +42.53% | ||
2012 | -4.40% | ||
2011 | -37.67% | ||
2010 | +6.57% | ||
2009 | +52.22% | ||
2008 | -73.21% | ||
2007 | -4.55% | ||
2006 | +12.82% | ||
2005 | -37.10% | ||
2004 | -10.63% | ||
2003 | +33.41% | ||
2002 | -13.33% | ||
2001 | +4.35% | ||
2000 | -17.12% | ||
1999 | +89.74% | ||
1998 | -12.56% | ||
1997 | -60.11% | ||
1996 | +6.96% | ||
1995 | +90.26% | ||
1994 | +2.26% | ||
1993 | +449.59% | ||
1992 | -18.66% |