Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.03 CNY | 0.00% |
|
-4.69% | -25.37% |
30.05. | Maanshan Iron & Steel ernennt Vorsitzenden | MT |
29.05. | Maanshan Iron & Steel Company Limited genehmigt Vorstandsernennungen | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.12 ¥ | 2.08 ¥ | 2.08 ¥ | 2.03 ¥ | 2.03 ¥ |
Volumen | 16 819 010 | 22 796 900 | 18 203 000 | 28 544 020 | 27 458 800 |
Veränderung | -0.47% | -1.89% | 0.00% | -2.40% | 0.00% |
Eröffnung | 2.13 | 2.12 | 2.08 | 2.07 | 2.03 |
Hoch | 2.14 | 2.13 | 2.10 | 2.07 | 2.06 |
Tief | 2.11 | 2.07 | 2.07 | 2.01 | 2.02 |
Performance
1 Woche | -4.69% | ||
Aktueller Monat | -11.35% | ||
1 Monat | -12.50% | ||
3 Monate | -17.48% | ||
6 Monate | -23.97% | ||
Laufendes Jahr | -25.37% | ||
1 Jahr | -20.70% | ||
3 Jahre | -47.00% | ||
5 Jahre | -40.99% | ||
10 Jahre | +32.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 1.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.69% | -25.37% | -20.70% | 1.94 Mrd. | ||
-2.62% | -2.67% | -12.96% | -1.50% | 36.32 Mrd. | ||
-1.99% | -4.33% | +23.48% | +56.80% | 26.29 Mrd. | ||
-0.14% | -1.35% | -26.73% | -6.63% | 19.99 Mrd. | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.42 Mrd. | ||
-0.29% | +0.95% | +4.80% | +15.79% | 19.82 Mrd. | ||
-1.23% | -2.08% | -15.75% | -12.59% | 19.19 Mrd. | ||
-0.67% | +2.51% | +5.39% | +16.12% | 9.24 Mrd. | ||
-2.92% | -5.02% | -27.63% | +50.92% | 7.92 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.87 Mrd. | ||
-1.84% | -5.91% | +16.74% | +70.93% | 7.28 Mrd. | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21 Mrd. | ||
-1.97% | -1.77% | -29.24% | -8.72% | 6.87 Mrd. | ||
-0.06% | +5.06% | -9.90% | -14.81% | 6.63 Mrd. | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.18 Mrd. | ||
-0.05% | -1.80% | -26.16% | -28.31% | 5.34 Mrd. | ||
Durchschnitt | -1.21% | -0.53% | -6.15% | +10.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -0.75% | -4.19% | +12.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.37% | ||
2023 | -3.20% | ||
2022 | -23.85% | ||
2021 | +38.72% | ||
2020 | -13.36% | ||
2019 | -11.27% | ||
2018 | -16.22% | ||
2017 | +45.94% | ||
2016 | -10.16% | ||
2015 | -21.45% | ||
2014 | +138.69% | ||
2013 | -19.23% | ||
2012 | -16.13% | ||
2011 | -27.27% | ||
2010 | -32.48% | ||
2009 | +56.35% | ||
2008 | -67.83% | ||
2007 | +123.11% | ||
2006 | +120.88% | ||
2005 | -31.06% | ||
2004 | -15.74% | ||
2003 | +55.63% | ||
2002 | -1.63% | ||
2001 | -21.08% | ||
2000 | +50.78% | ||
1999 | +10.73% | ||
1998 | -18.82% | ||
1997 | -20.28% | ||
1996 | +85.57% | ||
1995 | +10.86% | ||
1994 | +1.16% |
- Börse
- Aktien
- A0M4YL Aktie
- A0M3S5 Aktie
- Kurse Maanshan Iron & Steel Company Limited