Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 AUD | +1.47% | -2.82% | -12.66% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 $ | 0.69 $ | 0.69 $ | 0.68 $ | 0.69 $ |
Volumen | 157 676 | 161 339 | 131 244 | 98 470 | 334 610 |
Veränderung | -1.41% | -1.43% | 0.00% | -1.45% | +1.47% |
Eröffnung | 0.71 | 0.70 | 0.70 | 0.69 | 0.685 |
Hoch | 0.71 | 0.70 | 0.70 | 0.70 | 0.69 |
Tief | 0.70 | 0.69 | 0.69 | 0.68 | 0.665 |
Performance
1 Tag | +1.47% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -5.48% | ||
3 Monate | -2.82% | ||
Laufendes Jahr | -12.66% | ||
1 Jahr | +10.40% | ||
3 Jahre | -36.99% | ||
5 Jahre | +176.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -2.82% | -12.66% | +10.40% | 108 Mio. | ||
+1.91% | +1.46% | -1.83% | -9.37% | 15.27 Mrd. | ||
+3.87% | +9.50% | -33.11% | -16.70% | 3.07 Mrd. | ||
-2.98% | +1.04% | -11.78% | -20.51% | 2.48 Mrd. | ||
+1.17% | +3.73% | -8.90% | -29.50% | 1.52 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+2.75% | +8.37% | +52.43% | -36.24% | 561 Mio. | ||
-0.94% | -3.53% | +89.23% | +116.55% | 505 Mio. | ||
+0.32% | -0.32% | +13.87% | -19.79% | 246 Mio. | ||
+5.13% | +13.39% | -8.57% | +83.29% | 212 Mio. | ||
+0.36% | +0.91% | +2.96% | -12.99% | 188 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 180 Mio. | ||
+0.36% | +7.91% | -31.75% | -36.13% | 170 Mio. | ||
0.00% | -0.37% | -41.58% | -61.36% | 150 Mio. | ||
+0.35% | -0.35% | -8.24% | -29.96% | 99.54 Mio. | ||
+0.57% | +1.74% | +1.74% | -0.94% | 94.53 Mio. | ||
Durchschnitt | -4.59% | +2.12% | +0.11% | -3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | +4.35% | -4.21% | -9.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 0.69 | 1 954 | 332 610 |
08:10:06 | 0.69 | 1 599 | 330 656 |
08:10:06 | 0.69 | 1 244 | 329 057 |
08:10:06 | 0.69 | 888 | 327 813 |
08:10:06 | 0.69 | 533 | 326 925 |
08:10:06 | 0.69 | 177 | 326 392 |
08:10:06 | 0.69 | 75 000 | 326 215 |
08:10:06 | 0.69 | 20 000 | 251 215 |
08:10:06 | 0.69 | 18 000 | 231 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.92% | ||
2023 | +38.60% | ||
2022 | -30.49% | ||
2021 | -34.40% | ||
2020 | +79.86% | ||
2019 | +230.95% | ||
2018 | -22.22% | ||
2017 | -28.95% | ||
2016 | -39.68% |
- Börse
- Aktien
- A2AG7W Aktie
- Kurse Mach7 Technologies Limited