Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.4 AUD | -0.61% | +1.68% | +1.51% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 183.33 $ | 186.61 $ | 188.86 $ | 187.56 $ | 186.4 $ |
Volumen | 1 208 240 | 527 959 | 392 762 | 562 359 | 545 708 |
Veränderung | -1.60% | +1.79% | +1.21% | -0.69% | -0.61% |
Eröffnung | 183.90 | 185.49 | 188.76 | 190.50 | 185 |
Hoch | 184.48 | 187.00 | 189.12 | 191.43 | 186.7 |
Tief | 180.40 | 185.05 | 187.92 | 187.56 | 184.4 |
Performance
1 Tag | -0.61% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -6.09% | ||
3 Monate | -0.64% | ||
6 Monate | +15.50% | ||
Laufendes Jahr | +1.51% | ||
1 Jahr | +2.85% | ||
3 Jahre | +17.80% | ||
5 Jahre | +37.08% | ||
10 Jahre | +226.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +1.68% | +1.51% | +2.85% | 44.46 Mrd. | ||
-2.47% | +2.46% | +11.50% | +47.28% | 12.16 Mrd. | ||
+1.50% | +5.79% | +21.56% | +46.62% | 7.37 Mrd. | ||
-2.37% | -0.23% | -6.88% | -9.61% | 6.89 Mrd. | ||
-1.22% | +2.78% | -6.01% | +20.38% | 5.65 Mrd. | ||
-0.57% | -0.57% | -9.47% | -7.72% | 3.05 Mrd. | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.95 Mrd. | ||
+0.24% | +3.16% | -0.80% | -5.57% | 1.59 Mrd. | ||
-3.37% | -4.65% | -12.50% | -22.01% | 1.2 Mrd. | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.2 Mrd. | ||
+2.33% | +2.64% | -6.78% | -12.12% | 1.15 Mrd. | ||
+0.81% | +1.64% | -11.43% | -20.00% | 875 Mio. | ||
+0.90% | +3.45% | +41.39% | +104.33% | 772 Mio. | ||
+7.50% | +7.50% | -10.42% | -20.37% | 665 Mio. | ||
-0.36% | +0.72% | +0.54% | +9.86% | 649 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | +0.03% | +0.66% | +4.46% | +8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.48% | +3.42% | +11.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 186.4 | 226 | 440 421 |
08:10:43 | 186.4 | 7 | 440 195 |
08:10:43 | 186.4 | 8 | 440 188 |
08:10:43 | 186.4 | 177 | 440 180 |
08:10:43 | 186.4 | 163 | 440 003 |
08:10:43 | 186.4 | 8 | 439 840 |
08:10:43 | 186.4 | 3 | 439 832 |
08:10:43 | 186.4 | 813 | 439 829 |
08:10:43 | 186.4 | 252 | 439 016 |
08:10:43 | 186.4 | 613 | 438 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +9.98% | ||
2022 | -18.71% | ||
2021 | +48.32% | ||
2020 | +0.46% | ||
2019 | +26.88% | ||
2018 | +9.05% | ||
2017 | +14.36% | ||
2016 | +5.26% | ||
2015 | +42.00% | ||
2014 | +6.04% | ||
2013 | +46.18% | ||
2012 | +49.18% | ||
2011 | -35.72% | ||
2010 | -23.53% | ||
2009 | +68.00% | ||
2008 | -62.19% | ||
2007 | -3.46% | ||
2006 | +15.82% | ||
2005 | +46.56% | ||
2004 | +30.76% | ||
2003 | +50.68% | ||
2002 | -36.99% | ||
2001 | +30.04% | ||
2000 | +9.92% | ||
1999 | +63.75% | ||
1998 | +35.04% | ||
1997 | +45.91% | ||
1996 | +21.19% |
- Börse
- Aktien
- A0M6VH Aktie
- Kurse Macquarie Group Limited