Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’040 KRW | -0.33% |
|
-1.07% | -3.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 12150 ₩ | 12140 ₩ | 12080 ₩ | 12080 ₩ | 12040 ₩ |
Volumen | 834 997 | 1 105 483 | 1 125 673 | 967 757 | 1 098 542 |
Veränderung | -0.16% | -0.08% | -0.49% | 0.00% | -0.33% |
Eröffnung | 12,170.00 | 12,150.00 | 12,140.00 | 12,080.00 | 12,090.00 |
Hoch | 12,190.00 | 12,160.00 | 12,140.00 | 12,110.00 | 12,100.00 |
Tief | 12,130.00 | 12,100.00 | 12,070.00 | 12,050.00 | 12,010.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -4.75% | ||
3 Monate | -3.91% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -3.22% | ||
1 Jahr | -5.64% | ||
3 Jahre | -2.11% | ||
5 Jahre | +7.98% | ||
10 Jahre | +90.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12010](/images/extremecours_fleche.png)
![Kursextrem 11960](/images/extremecours_fleche.png)
![Kursextrem 11960](/images/extremecours_fleche.png)
![Kursextrem 11770](/images/extremecours_fleche.png)
![Kursextrem 10400](/images/extremecours_fleche.png)
![Kursextrem 9260](/images/extremecours_fleche.png)
![Kursextrem 6400](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -1.07% | -3.22% | -5.64% | 3.8 Mrd. | ||
-0.76% | -0.57% | +4.99% | +9.59% | 12.92 Mrd. | ||
-0.92% | -0.74% | +15.52% | +41.05% | 9.95 Mrd. | ||
+0.10% | +0.84% | +1.90% | +3.56% | 5.7 Mrd. | ||
-2.61% | +1.19% | -3.75% | +68.42% | 5.31 Mrd. | ||
-0.28% | +0.29% | +30.07% | +23.65% | 5.19 Mrd. | ||
+0.16% | -1.15% | +5.29% | -0.32% | 5.17 Mrd. | ||
+0.35% | +2.13% | +24.87% | +28.68% | 4.76 Mrd. | ||
-0.55% | +0.36% | +2.70% | +7.90% | 3.98 Mrd. | ||
-1.12% | +0.61% | +4.36% | +5.61% | 3.43 Mrd. | ||
+0.24% | +1.36% | -9.46% | -3.17% | 3.3 Mrd. | ||
+0.51% | +1.53% | -12.65% | -13.57% | 3.19 Mrd. | ||
-0.94% | +2.05% | -0.35% | -16.91% | 3.07 Mrd. | ||
-1.34% | +0.43% | +3.06% | +5.26% | 2.75 Mrd. | ||
+0.63% | +1.00% | +25.47% | +30.09% | 2.76 Mrd. | ||
-0.12% | -0.06% | +15.74% | +15.89% | 2.73 Mrd. | ||
Durchschnitt | -0.43% | +0.59% | +6.53% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.48% | +7.36% | +15.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.22% | ||
2023 | +12.58% | ||
2022 | -21.35% | ||
2021 | +31.92% | ||
2020 | -8.19% | ||
2019 | +24.87% | ||
2018 | +12.61% | ||
2017 | +1.23% | ||
2016 | +1.49% | ||
2015 | +17.23% | ||
2014 | +12.11% | ||
2013 | -10.67% | ||
2012 | +36.80% | ||
2011 | +3.09% | ||
2010 | -1.02% | ||
2009 | +2.08% | ||
2008 | -27.46% | ||
2007 | +1.19% | ||
2006 | -9.46% |
- Börse
- Aktien
- A088980 Aktie
- Kurse Macquarie Korea Infrastructure Fund