Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 EGP | -.--% | -0.94% | -28.81% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.13 £ | 2.13 £ | 2.12 £ | 2.1 £ | 2.1 £ |
Volumen | 1 555 140 | 787 369 | 740 449 | 780 982 | 783 267 |
Veränderung | +0.47% | -.--% | -0.47% | -0.94% | -.--% |
Eröffnung | 2.12 | 2.13 | 2.13 | 2.12 | 2.10 |
Hoch | 2.17 | 2.16 | 2.13 | 2.15 | 2.14 |
Tief | 2.12 | 2.11 | 2.07 | 2.10 | 2.09 |
Performance
1 Woche | -0.94% | ||
3 Monate | -35.58% | ||
6 Monate | -20.75% | ||
Laufendes Jahr | -28.81% | ||
1 Jahr | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.94% | -28.81% | -30.00% | 25.01 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.36% | -0.01% | +6.55% | +10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.18% | +16.68% | +32.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.81% | ||
2023 | -10.06% | ||
2022 | -27.27% |
- Börse
- Aktien
- MCRO Aktie
- Kurse Macro Group Pharmaceuticals (Macro Capital) S.A.E