Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 BRL | +1.60% |
|
+3.76% | +3.65% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 96.55 R$ | 97.7 R$ | 100.39 R$ | 102 R$ |
Volumen | 223 | 100 | 150 | 200 |
Veränderung | -1.78% | +1.19% | +2.75% | +1.60% |
Eröffnung | 97.60 | 97.50 | 100.50 | 101.35 |
Hoch | 97.60 | 97.70 | 100.50 | 102.00 |
Tief | 96.55 | 97.50 | 100.39 | 101.35 |
Performance
1 Tag | +1.60% | ||
1 Woche | +3.76% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +2.29% | ||
3 Monate | -2.21% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | +30.32% | ||
3 Jahre | +2.72% | ||
5 Jahre | +22.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 97.5](/images/extremecours_fleche.png)
![Kursextrem 95.3](/images/extremecours_fleche.png)
![Kursextrem 85.08](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 23.82](/images/extremecours_fleche.png)
![Kursextrem 23.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +3.76% | +3.65% | +30.32% | 5.32 Mrd. | ||
-0.12% | +3.04% | +64.29% | +197.71% | 21.41 Mrd. | ||
+2.26% | +3.92% | +33.64% | +54.74% | 8.05 Mrd. | ||
-1.79% | +3.62% | +114.41% | +132.60% | 8.05 Mrd. | ||
+1.56% | -2.31% | +5.29% | +24.36% | 6.9 Mrd. | ||
+1.08% | -1.51% | +5.29% | +24.81% | 6.66 Mrd. | ||
+1.64% | +0.34% | -0.21% | -16.09% | 5.92 Mrd. | ||
-0.51% | -9.72% | +33.56% | +65.25% | 5.16 Mrd. | ||
+0.89% | +0.89% | +7.62% | +41.25% | 3.74 Mrd. | ||
+2.28% | -3.19% | +16.69% | +6.53% | 3.52 Mrd. | ||
+1.56% | +3.16% | -10.24% | +7.64% | 3.51 Mrd. | ||
+0.45% | +5.49% | +30.20% | +18.18% | 2.78 Mrd. | ||
-1.25% | +0.45% | +38.04% | +41.58% | 2.72 Mrd. | ||
+0.23% | -1.53% | -19.60% | -40.72% | 2.01 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
-1.48% | -0.21% | +57.37% | +62.92% | 1.6 Mrd. | ||
Durchschnitt | +0.52% | +0.46% | +25.33% | +43.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.86% | +35.75% | +78.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:09:32 | 102 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.65% | ||
2023 | -9.22% | ||
2022 | -26.96% | ||
2021 | +139.58% | ||
2020 | -8.22% | ||
2019 | -45.81% | ||
2018 | +47.91% | ||
2017 | -40.90% | ||
2016 | -0.10% |
- Börse
- Aktien
- A0MS7Y Aktie
- MACY34 Aktie
- Kurse Macy's, Inc.