Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.15 EUR | -7.14% |
|
+1.42% | +2.14% |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.7 € | 7.7 € | 7.7 € | 7.15 € |
Volumen | 1 326 | 1 510 | 0 | 346 |
Veränderung | 0.00% | 0.00% | 0.00% | -7.14% |
Eröffnung | 7.70 | 7.70 | 7.70 | 7.15 |
Hoch | 7.70 | 7.70 | 7.70 | 7.15 |
Tief | 7.70 | 7.70 | 7.70 | 7.15 |
Performance
1 Tag | -7.14% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +1.42% | ||
1 Monat | -10.06% | ||
3 Monate | -0.69% | ||
6 Monate | +2.14% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | -5.92% | ||
3 Jahre | -3.38% | ||
5 Jahre | +43.00% | ||
10 Jahre | +75.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 7.05](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | +1.42% | +2.14% | -5.92% | 9.82 Mio. | ||
+5.17% | +1.69% | +70.73% | +180.22% | 6.8 Mrd. | ||
+0.95% | -2.45% | +49.30% | +29.27% | 4.15 Mrd. | ||
-0.29% | +14.47% | +3.43% | -8.03% | 3.65 Mrd. | ||
0.00% | +0.12% | -15.99% | -35.42% | 2 Mrd. | ||
-2.32% | -2.99% | -31.08% | -34.25% | 1.81 Mrd. | ||
+3.47% | +0.64% | -1.88% | -22.88% | 1.76 Mrd. | ||
+7.73% | +2.72% | +24.45% | -3.13% | 1.2 Mrd. | ||
+1.79% | +2.99% | -1.87% | -18.93% | 1.09 Mrd. | ||
+2.48% | -3.10% | -23.26% | -27.31% | 737 Mio. | ||
+0.29% | +5.17% | -0.69% | -16.35% | 681 Mio. | ||
+1.19% | -2.13% | -4.03% | -12.42% | 679 Mio. | ||
-1.33% | -7.82% | -42.51% | -56.71% | 642 Mio. | ||
+1.55% | -3.58% | -33.97% | -35.22% | 618 Mio. | ||
+0.59% | -0.44% | +7.44% | -27.22% | 576 Mio. | ||
+3.42% | +3.04% | -1.46% | -22.35% | 525 Mio. | ||
Durchschnitt | +1.10% | +2.53% | +0.05% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | +2.60% | +21.11% | +36.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:16 | 7.15 | 7 | 346 |
16:30:06 | 7.15 | 110 | 339 |
11:30:00 | 7.15 | 33 | 229 |
11:30:00 | 7.15 | 46 | 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | -23.91% | ||
2022 | +15.00% | ||
2021 | +37.93% | ||
2020 | +11.54% | ||
2019 | +92.59% | ||
2018 | +12.50% | ||
2017 | -4.00% | ||
2016 | -25.60% | ||
2015 | +0.30% | ||
2014 | -4.29% | ||
2013 | -14.63% | ||
2012 | +57.09% | ||
2011 | +30.50% | ||
2010 | -13.04% | ||
2009 | -49.45% | ||
2008 | -49.39% | ||
2007 | -6.35% | ||
2006 | +63.82% |
- Börse
- Aktien
- A0LEPJ Aktie
- Kurse Made