Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 INR | -1.53% | -5.26% | +29.31% |
2023 | Madhucon Projects Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | Madhucon Projects Limited gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.59 ₹ | 9.54 ₹ | 9.14 ₹ | 9 ₹ |
Volumen | 2 385 | 10 477 | 11 258 | 13 831 |
Veränderung | +0.84% | -0.52% | -4.19% | -1.53% |
Eröffnung | 9.21 | 9.59 | 9.97 | 8.96 |
Hoch | 9.60 | 9.59 | 9.97 | 9.28 |
Tief | 9.21 | 9.16 | 9.07 | 8.73 |
Performance
1 Tag | -1.53% | ||
1 Woche | -5.26% | ||
1 Monat | +1.12% | ||
3 Monate | +2.27% | ||
6 Monate | +2.62% | ||
Laufendes Jahr | +29.31% | ||
1 Jahr | +111.27% | ||
3 Jahre | +71.43% | ||
5 Jahre | -4.15% | ||
10 Jahre | -72.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -5.26% | +29.31% | +111.27% | 7.96 Mio. | ||
+1.55% | +3.69% | +4.94% | -23.80% | 9.46 Mrd. | ||
+1.38% | -8.89% | +59.09% | +127.15% | 4.78 Mrd. | ||
-0.98% | -2.85% | +39.74% | +149.74% | 3.79 Mrd. | ||
-2.77% | -5.26% | +33.75% | +93.65% | 3.08 Mrd. | ||
+3.47% | -0.15% | +40.81% | +27.05% | 1.87 Mrd. | ||
-.--% | -2.48% | +7.67% | -3.91% | 1.41 Mrd. | ||
-.--% | -2.59% | -.--% | -17.78% | 1.22 Mrd. | ||
-1.17% | -.--% | +6.75% | +11.95% | 902 Mio. | ||
-0.33% | -1.63% | -4.29% | -2.27% | 808 Mio. | ||
+0.28% | -4.81% | +5.51% | +82.76% | 711 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
+3.43% | -1.15% | +2.79% | +139.98% | 625 Mio. | ||
+0.25% | -0.30% | +6.35% | +5.40% | 611 Mio. | ||
+0.58% | -5.98% | -18.40% | -33.59% | 606 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
Durchschnitt | +0.63% | -2.45% | +13.48% | +41.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.84% | +21.60% | +45.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:52 | 9 | 50 | 13 831 |
11:56:15 | 9 | 500 | 13 781 |
11:52:00 | 9 | 500 | 13 281 |
11:24:50 | 9 | 500 | 12 781 |
11:13:50 | 9 | 3 | 12 281 |
11:11:13 | 9 | 300 | 12 278 |
10:02:03 | 9 | 1 | 11 978 |
09:56:31 | 8.73 | 5 248 | 11 977 |
09:10:46 | 9 | 1 | 6 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.31% | ||
2023 | +23.62% | ||
2022 | -51.88% | ||
2021 | +103.48% | ||
2020 | +66.67% | ||
2019 | -48.20% | ||
2018 | -81.32% | ||
2017 | -6.55% | ||
2016 | -49.10% | ||
2015 | +126.44% | ||
2014 | +135.09% | ||
2013 | -58.47% | ||
2012 | -32.67% | ||
2011 | -59.00% | ||
2010 | -28.54% | ||
2009 | +298.26% | ||
2008 | -85.93% | ||
2007 | +99.03% | ||
2006 | +36.06% | ||
2005 | +202.43% | ||
2004 | +197.73% | ||
2003 | +208.71% | ||
2002 | +73.40% | ||
2001 | -.--% | ||
2000 | -12.96% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +3.85% | ||
1996 | -.--% |
- Börse
- Aktien
- A0YELY Aktie
- Kurse Madhucon Projects Limited