Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.2 INR | -0.59% | -0.59% | -16.71% |
10.04. | Madras Fertilizers Limited kündigt Änderungen im Vorstand an | CI |
15.02. | Madras Fertilizers Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 93.7 ₹ | 92.75 ₹ | 92.75 ₹ | 92.2 ₹ |
Volumen | 628 486 | 208 660 | 334 537 | 297 528 |
Veränderung | +1.02% | -1.01% | 0.00% | -0.59% |
Eröffnung | 93.75 | 94.20 | 92.95 | 93.50 |
Hoch | 95.85 | 94.20 | 94.40 | 95.00 |
Tief | 92.30 | 92.25 | 91.50 | 91.50 |
Performance
1 Tag | -0.59% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -0.59% | ||
1 Monat | +0.16% | ||
3 Monate | -16.67% | ||
6 Monate | +16.12% | ||
Laufendes Jahr | -16.71% | ||
1 Jahr | +23.18% | ||
3 Jahre | +249.91% | ||
5 Jahre | +355.31% | ||
10 Jahre | +510.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.59% | -16.71% | +23.18% | 178 Mio. | ||
-0.18% | +4.78% | -17.51% | -12.17% | 14.47 Mrd. | ||
+0.30% | -7.39% | -6.81% | +0.32% | 13.54 Mrd. | ||
-2.41% | +0.85% | +4.01% | -18.76% | 12.31 Mrd. | ||
+0.95% | -5.19% | -19.73% | -33.10% | 9.22 Mrd. | ||
+0.77% | -0.97% | -12.62% | -26.91% | 7.42 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
+0.35% | +1.07% | -4.38% | -22.62% | 6.42 Mrd. | ||
-0.06% | +1.99% | -3.48% | +28.21% | 4.27 Mrd. | ||
-6.86% | -4.76% | -32.16% | -27.02% | 2.26 Mrd. | ||
+0.68% | +0.94% | +3.34% | +3.88% | 2.09 Mrd. | ||
-1.94% | +1.70% | -2.81% | +10.98% | 1.99 Mrd. | ||
-2.34% | -4.06% | +8.65% | +38.06% | 1.95 Mrd. | ||
+2.90% | +2.77% | +5.98% | -22.08% | 1.68 Mrd. | ||
-.--% | +2.40% | -1.70% | -21.41% | 1.35 Mrd. | ||
+0.39% | +2.28% | +6.71% | -5.33% | 1.31 Mrd. | ||
Durchschnitt | -0.52% | +0.08% | -5.58% | -5.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.31% | -7.46% | -10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 92.5 | 1 | 297 528 |
11:59:52 | 92.5 | 3 468 | 297 527 |
11:59:44 | 92.5 | 456 | 294 059 |
11:59:37 | 92.3 | 1 | 293 603 |
11:59:30 | 92.3 | 229 | 293 602 |
11:59:22 | 92.3 | 1 | 293 373 |
11:59:14 | 92.25 | 2 437 | 293 372 |
11:59:06 | 92.2 | 267 | 290 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.71% | ||
2023 | +42.65% | ||
2022 | +170.38% | ||
2021 | +38.65% | ||
2020 | +4.81% | ||
2019 | -17.36% | ||
2018 | -46.77% | ||
2017 | +218.44% | ||
2016 | -7.24% | ||
2015 | -24.00% | ||
2014 | +48.15% | ||
2013 | -10.89% | ||
2012 | -0.98% | ||
2010 | +34.21% | ||
2009 | +11.76% | ||
2008 | -55.94% | ||
2007 | +131.50% | ||
2006 | -36.91% | ||
2005 | -10.45% | ||
2004 | -11.06% | ||
2003 | +85.98% | ||
2002 | +105.77% | ||
2001 | -35.00% | ||
2000 | -20.79% | ||
1999 | +37.41% | ||
1998 | +44.12% | ||
1997 | -62.22% |
- Börse
- Aktien
- A40C1F Aktie
- Kurse Madras Fertilizers Limited