Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 MYR | +2.70% | +2.70% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.185 RM | 0.19 RM | 0.19 RM | 0.185 RM | 0.19 RM |
Volumen | 5 931 900 | 295 300 | 5 599 800 | 8 366 100 | 436 100 |
Veränderung | 0.00% | +2.70% | 0.00% | -2.63% | +2.70% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Tag | +2.70% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +2.70% | ||
3 Monate | -2.56% | ||
6 Monate | -2.56% | ||
1 Jahr | +5.56% | ||
3 Jahre | +2.70% | ||
5 Jahre | -5.00% | ||
10 Jahre | -90.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +2.70% | 0.00% | +5.56% | 64.73 Mio. | ||
+2.70% | -7.44% | +18.14% | -11.91% | 3.34 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.06 Mrd. | ||
+3.05% | +0.83% | +6.30% | -15.24% | 729 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 490 Mio. | ||
0.00% | 0.00% | +32.16% | +7.66% | 418 Mio. | ||
+0.50% | +2.53% | -14.71% | -17.81% | 409 Mio. | ||
-1.66% | +3.14% | -4.21% | +21.60% | 401 Mio. | ||
-2.24% | -0.76% | -9.66% | -14.38% | 383 Mio. | ||
0.00% | 0.00% | +17.93% | +0.32% | 355 Mio. | ||
-2.33% | -3.93% | +12.69% | -6.98% | 339 Mio. | ||
+7.30% | +9.07% | +17.11% | +14.91% | 283 Mio. | ||
0.00% | -1.80% | +13.10% | +0.92% | 220 Mio. | ||
0.00% | 0.00% | -4.86% | -20.00% | 217 Mio. | ||
0.00% | +2.76% | +28.72% | -3.38% | 196 Mio. | ||
0.00% | +7.41% | -8.66% | -41.71% | 171 Mio. | ||
Durchschnitt | +0.74% | +1.20% | +6.50% | -5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -2.47% | +9.77% | -6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +2.70% | ||
2022 | -13.95% | ||
2021 | +7.50% | ||
2020 | -14.89% | ||
2019 | -16.07% | ||
2018 | -22.22% | ||
2017 | +50.00% | ||
2016 | -53.85% | ||
2015 | -7.14% | ||
2014 | -84.15% | ||
2005 | 0.00% |