MAGNI-TECH INDUSTRIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.26 MYR | +1.35% |
|
+3.20% | +20.86% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 2.21 RM | 2.2 RM | 2.2 RM | 2.23 RM | 2.26 RM | 2.26 RM |
| Volumen | 198 800 | 92 300 | 178 100 | 179 700 | 249 600 | 249 600 |
| Veränderung | +0.91% | -0.45% | 0.00% | +1.36% | +1.35% | +1.35% |
| Eröffnung | 2.17 | 2.21 | 2.20 | 2.20 | 2.24 | 2.24 |
| Hoch | 2.21 | 2.22 | 2.22 | 2.23 | 2.30 | 2.3 |
| Tief | 2.17 | 2.20 | 2.19 | 2.20 | 2.24 | 2.24 |
Performance
| 1 Tag | +1.35% | ||
| 1 Woche | +3.20% | ||
| Aktueller Monat | +2.26% | ||
| 1 Monat | +4.15% | ||
| 3 Monate | +18.32% | ||
| 6 Monate | +15.90% | ||
| Laufendes Jahr | +20.86% | ||
| 1 Jahr | +26.26% | ||
| 3 Jahre | -3.42% | ||
| 5 Jahre | +31.59% | ||
| 10 Jahre | +228.73% |
Volumen
MärkteTagesvolumen
249 600
Durchschn. Volumen 20 Tage
226 840
Durchschn. Volumen 20 Tage MYR
512 658.40
Durchschn. Volumen 20 Tage USD
108 247.31
Rekordvolumen 1
40 959 997
Rekordvolumen 2
29 712 032
Rekordvolumen 3
23 808 029
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
965 859 000
Marktwert (USD)
203 940 162
Umsatz (MYR)
1 212 384 000
Umsatz (USD)
255 993 669
Streubesitz
33.03 %
Streubesitz (MYR)
319 397 738
Streubesitz (USD)
67 440 513
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
2.19
2.30
1 Monat
2.052.30
Laufendes Jahr
1.852.32
1 Jahr
1.762.32
3 Jahre
1.682.45
5 Jahre
1.242.74
10 Jahre
0.602.97
Indikatoren
Gleitender Durchschnitt 5 Tage
2.22
Gleitender Durchschnitt 20 Tage
2.18
Gleitender Durchschnitt 50 Tage
2.13
Gleitender Durchschnitt 100 Tage
2.01
Kursdifferenz / (MMA5)
-1.77%
Kursdifferenz / (MMA20)
-3.54%
Kursdifferenz / (MMA50)
-5.75%
Kursdifferenz / (MMA100)
-11.06%
STIM
RSI 9 Tage
73.89
RSI 14 Tage
67.63
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.20% | +20.86% | +26.26% | 204 Mio. | ||
| +0.99% | +1.31% | +7.61% | -9.98% | 421 Mrd. | ||
| +0.27% | +0.75% | +4.73% | -11.20% | 144 Mrd. | ||
| -0.11% | -2.98% | -31.58% | -8.38% | 44.1 Mrd. | ||
| -0.12% | -0.50% | +15.26% | -4.44% | 18.72 Mrd. | ||
| +0.04% | +1.88% | +15.62% | +49.20% | 10.65 Mrd. | ||
| +0.41% | +4.85% | +34.52% | +57.58% | 8.82 Mrd. | ||
| -0.23% | +1.91% | +1.91% | -61.83% | 6.92 Mrd. | ||
| -0.86% | +4.39% | -6.99% | +37.31% | 6.61 Mrd. | ||
| +0.43% | +4.95% | +32.76% | +23.28% | 6.47 Mrd. | ||
| -0.93% | -6.14% | +2.21% | +11.45% | 5.58 Mrd. | ||
| +0.35% | +5.51% | +11.46% | +22.65% | 5.34 Mrd. | ||
| +1.15% | +5.16% | +21.37% | +14.22% | 5.04 Mrd. | ||
| -0.78% | +1.69% | -32.61% | -42.95% | 4.97 Mrd. | ||
| +1.07% | +3.23% | +3.34% | +0.23% | 4.81 Mrd. | ||
| -0.18% | -2.10% | -10.76% | -16.41% | 4.6 Mrd. | ||
| Durchschnitt | +0.25% | +0.82% | +5.61% | +5.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.17% | +4.90% | -7.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.86% | ||
| 2023 | +1.63% | ||
| 2022 | -6.12% | ||
| 2021 | -15.88% | ||
| 2020 | -9.34% | ||
| 2019 | +71.33% | ||
| 2018 | -29.70% | ||
| 2017 | +35.80% | ||
| 2016 | -6.47% | ||
| 2015 | +147.06% | ||
| 2014 | +16.24% | ||
| 2013 | +62.50% | ||
| 2012 | +21.01% | ||
| 2011 | +6.25% | ||
| 2010 | +19.15% | ||
| 2009 | +20.51% | ||
| 2008 | -22.00% | ||
| 2007 | +17.65% | ||
| 2006 | +2.41% | ||
| 2005 | -30.83% | ||
| 2004 | -9.09% | ||
| 2003 | +16.47% | ||
| 2002 | -27.35% | ||
| 2001 | +81.40% | ||
| 2000 | -54.74% |
- Börse
- Aktien
- MAGNI Aktie
- Kurse Magni-Tech Industries
