Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.8 INR | +0.05% | -1.83% | +24.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 103.25 ₹ | 104.3 ₹ | 104.75 ₹ | 104.8 ₹ |
Volumen | 8 995 | 20 905 | 17 416 | 3 602 |
Veränderung | -1.71% | +1.02% | +0.43% | +0.05% |
Eröffnung | 107.80 | 104.35 | 104.75 | 104.00 |
Hoch | 107.80 | 104.70 | 106.50 | 105.90 |
Tief | 102.80 | 102.15 | 101.50 | 102.55 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.83% | ||
Aktueller Monat | +1.45% | ||
1 Monat | -1.41% | ||
3 Monate | +3.87% | ||
6 Monate | +25.67% | ||
Laufendes Jahr | +24.45% | ||
1 Jahr | +38.44% | ||
3 Jahre | +7.16% | ||
5 Jahre | -38.95% | ||
10 Jahre | +65.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -1.83% | +24.45% | +38.44% | 20.66 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +74.47% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +1.14% | -0.10% | -1.23% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.48% | -2.22% | +13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 105.7 | 20 | 3 602 |
11:58:08 | 105.8 | 28 | 3 582 |
11:57:33 | 105.8 | 20 | 3 554 |
11:50:31 | 105.8 | 12 | 3 534 |
11:38:04 | 105.9 | 150 | 3 522 |
11:37:44 | 105.2 | 50 | 3 372 |
11:37:10 | 105 | 50 | 3 322 |
11:37:08 | 105 | 70 | 3 272 |
11:37:01 | 105 | 7 | 3 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.45% | ||
2023 | +18.69% | ||
2022 | -15.89% | ||
2021 | -13.09% | ||
2020 | +4.86% | ||
2019 | +21.46% | ||
2018 | -6.50% | ||
2017 | -44.29% | ||
2016 | +100.27% | ||
2015 | +121.36% | ||
2014 | -46.47% | ||
2013 | +80.79% | ||
2012 | +43.88% | ||
2011 | -47.51% |
- Börse
- Aktien
- MAHASTEEL Aktie
- Kurse Mahamaya Steel Industries Limited