Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’429 INR | -1.92% | -2.18% | +19.04% |
21.03. | MAHANAGAR GAS LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
27.02. | Mahanagar Gas kauft 31% der Anteile am Elektrofahrzeughersteller 3EV für 960 Millionen INR | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1442.2 ₹ | 1443.5 ₹ | 1457.15 ₹ | 1429.1 ₹ |
Volumen | 176 542 | 252 980 | 240 090 | 421 987 |
Veränderung | -1.28% | +0.09% | +0.95% | -1.92% |
Eröffnung | 1,475.00 | 1,444.15 | 1,445.00 | 1,461.35 |
Hoch | 1,475.00 | 1,474.00 | 1,469.30 | 1,474.00 |
Tief | 1,432.05 | 1,438.10 | 1,440.10 | 1,414.60 |
Performance
1 Tag | -1.92% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -1.00% | ||
1 Monat | +1.69% | ||
3 Monate | -3.24% | ||
6 Monate | +37.55% | ||
Laufendes Jahr | +19.04% | ||
1 Jahr | +42.67% | ||
3 Jahre | +25.59% | ||
5 Jahre | +51.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -2.18% | +19.04% | +42.67% | 1.69 Mrd. | ||
+1.51% | +1.34% | +1.34% | -12.30% | 14.48 Mrd. | ||
+2.30% | +6.43% | +23.74% | -33.69% | 10.24 Mrd. | ||
0.00% | -4.08% | +3.55% | +4.14% | 8.08 Mrd. | ||
+1.23% | +1.92% | +7.37% | -11.03% | 7.69 Mrd. | ||
+0.81% | +0.81% | -2.73% | -4.60% | 7.38 Mrd. | ||
-1.16% | +4.08% | +34.21% | +40.96% | 6 Mrd. | ||
+3.05% | -1.66% | -29.34% | -4.00% | 5.47 Mrd. | ||
-0.27% | +0.17% | +18.60% | +36.23% | 5.38 Mrd. | ||
+0.29% | -4.26% | -1.22% | -24.65% | 5.09 Mrd. | ||
+2.52% | +6.58% | -5.44% | -21.47% | 4.77 Mrd. | ||
+0.77% | +0.96% | +1.25% | -10.34% | 4.58 Mrd. | ||
-0.22% | -2.81% | +16.12% | +13.50% | 4.42 Mrd. | ||
+0.34% | +3.14% | +0.27% | -14.12% | 4.39 Mrd. | ||
-0.65% | +2.35% | +2.72% | -17.93% | 3.7 Mrd. | ||
+2.47% | +3.11% | +16.90% | +7.10% | 3.58 Mrd. | ||
Durchschnitt | +0.69% | +0.67% | +6.65% | -0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.83% | +6.41% | -4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:17 | 1’429 | 1 | 421 987 |
12:00:02 | 1’430 | 11 | 421 986 |
11:59:55 | 1’427 | 74 | 421 975 |
11:59:48 | 1’427 | 66 | 421 901 |
11:59:41 | 1’428 | 4 | 421 835 |
11:59:34 | 1’428 | 42 | 421 831 |
11:59:18 | 1’430 | 14 | 421 789 |
11:59:11 | 1’430 | 159 | 421 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.04% | ||
2023 | +43.22% | ||
2022 | -2.86% | ||
2021 | -18.68% | ||
2020 | -0.38% | ||
2019 | +17.78% | ||
2018 | -17.37% | ||
2017 | +38.92% | ||
2016 | +48.36% |
- Börse
- Aktien
- A2AMT7 Aktie
- Kurse Mahanagar Gas Limited