Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’597 INR | +6.27% |
|
+6.02% | +33.12% |
13.05. | MAHANAGAR GAS LIMITED : erhält Kaufen-Rating von Jefferies & Co. | ZM |
13.05. | MAHANAGAR GAS LIMITED : Nomura bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1496.2 ₹ | 1499.4 ₹ | 1502.55 ₹ | 1596.75 ₹ | 1’597 ₹ |
Volumen | 6 343 | 12 633 | 27 176 | 119 055 | 119 055 |
Veränderung | +0.63% | +0.21% | +0.21% | +6.27% | +6.27% |
Eröffnung | 1,482.00 | 1,497.00 | 1,508.00 | 1,504.15 | 1’504 |
Hoch | 1,509.75 | 1,506.50 | 1,523.70 | 1,626.90 | 1’627 |
Tief | 1,482.00 | 1,486.15 | 1,494.05 | 1,504.15 | 1’504 |
Performance
1 Tag | +6.27% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +23.04% | ||
1 Monat | +22.31% | ||
3 Monate | +16.64% | ||
6 Monate | +34.96% | ||
Laufendes Jahr | +33.12% | ||
1 Jahr | +52.89% | ||
3 Jahre | +41.69% | ||
5 Jahre | +85.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1464.4](/images/extremecours_fleche.png)
![Kursextrem 1180.9](/images/extremecours_fleche.png)
![Kursextrem 1169.95](/images/extremecours_fleche.png)
![Kursextrem 971.4](/images/extremecours_fleche.png)
![Kursextrem 666.35](/images/extremecours_fleche.png)
![Kursextrem 666.35](/images/extremecours_fleche.png)
![Kursextrem 493.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.27% | +6.02% | +33.12% | +52.89% | 1.78 Mrd. | ||
-0.39% | -5.65% | +11.91% | -36.35% | 9.3 Mrd. | ||
+1.50% | +1.50% | +15.06% | +34.55% | 8.85 Mrd. | ||
+1.56% | -1.79% | +23.66% | +6.12% | 8.68 Mrd. | ||
+0.92% | -5.03% | +6.84% | +1.11% | 8.03 Mrd. | ||
+0.20% | +1.61% | +32.89% | +34.31% | 5.57 Mrd. | ||
-2.98% | -4.09% | +11.34% | +12.95% | 5.19 Mrd. | ||
+0.22% | +3.31% | +36.18% | +34.24% | 5.17 Mrd. | ||
-0.99% | -0.76% | -5.09% | -24.40% | 4.84 Mrd. | ||
+0.02% | -0.24% | -7.70% | -14.87% | 4.76 Mrd. | ||
+3.67% | +1.91% | -42.01% | -17.84% | 4.33 Mrd. | ||
+0.53% | +1.74% | -3.99% | -7.88% | 4.21 Mrd. | ||
+0.26% | -3.24% | -11.16% | -14.38% | 3.99 Mrd. | ||
+1.57% | +6.34% | +0.36% | -16.35% | 3.56 Mrd. | ||
+1.14% | -7.81% | +24.65% | +26.88% | 3.45 Mrd. | ||
-4.90% | -.--% | -20.00% | -20.00% | 3.04 Mrd. | ||
Durchschnitt | +0.54% | -1.59% | +6.63% | +3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.78% | +8.42% | +2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 1’608 | 1 | 119 055 |
11:59:52 | 1’608 | 6 | 119 054 |
11:59:50 | 1’599 | 8 | 119 048 |
11:59:49 | 1’608 | 1 | 119 040 |
11:59:45 | 1’608 | 264 | 119 039 |
11:59:44 | 1’606 | 1 | 118 775 |
11:59:38 | 1’606 | 6 | 118 774 |
11:59:32 | 1’600 | 25 | 118 768 |
11:59:31 | 1’605 | 544 | 118 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.12% | ||
2023 | +43.03% | ||
2022 | -2.87% | ||
2021 | -18.63% | ||
2020 | -0.25% | ||
2019 | +17.30% | ||
2018 | -17.08% | ||
2017 | +39.23% | ||
2016 | +51.08% |
- Börse
- Aktien
- A2AMT7 Aktie
- A2AMT7 Aktie
- Kurse Mahanagar Gas Limited