Kurse Mahindra Logistics Limited Bombay S.E.
Aktien
A2H7FF
INE766P01016
MAHLOG
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
520.3 INR | +0.30% |
|
+6.36% | +34.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 545.2 ₹ | 538.2 ₹ | 518.75 ₹ | 520.3 ₹ | 520.3 ₹ |
Volumen | 23 366 | 30 983 | 42 835 | 27 759 | 27 759 |
Veränderung | +1.41% | -1.28% | -3.61% | +0.30% | +0.30% |
Eröffnung | 540.85 | 548.00 | 540.00 | 514.05 | 514 |
Hoch | 554.05 | 548.00 | 541.55 | 529.85 | 529.8 |
Tief | 536.00 | 536.00 | 515.60 | 514.05 | 514 |
Performance
1 Tag | +0.30% | ||
1 Woche | +6.36% | ||
Aktueller Monat | -0.63% | ||
1 Monat | +20.76% | ||
3 Monate | +20.11% | ||
6 Monate | +19.36% | ||
Laufendes Jahr | +34.32% | ||
1 Jahr | +36.60% | ||
3 Jahre | -7.17% | ||
5 Jahre | +7.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 514.05](/images/extremecours_fleche.png)
![Kursextrem 427.05](/images/extremecours_fleche.png)
![Kursextrem 366.6](/images/extremecours_fleche.png)
![Kursextrem 347.15](/images/extremecours_fleche.png)
![Kursextrem 347.15](/images/extremecours_fleche.png)
![Kursextrem 199](/images/extremecours_fleche.png)
![Kursextrem 199](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +6.36% | +34.32% | +36.60% | 447 Mio. | ||
-0.65% | -0.02% | -2.95% | +1.56% | 75.85 Mrd. | ||
-0.90% | +1.61% | +4.43% | +2.68% | 75.71 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.40% | +0.71% | +22.05% | +82.86% | 12.46 Mrd. | ||
-2.11% | +0.92% | -13.23% | +13.17% | 11.97 Mrd. | ||
-1.58% | -2.22% | -0.27% | -8.97% | 10.25 Mrd. | ||
-1.36% | -0.98% | -14.26% | -8.58% | 8.09 Mrd. | ||
+0.42% | +3.47% | -6.58% | -6.29% | 7.19 Mrd. | ||
-0.66% | -1.12% | +6.46% | +46.27% | 5.4 Mrd. | ||
+2.24% | +9.70% | -7.84% | -39.26% | 5.13 Mrd. | ||
-0.55% | -2.44% | -5.26% | -9.55% | 4.48 Mrd. | ||
-1.06% | -1.47% | -6.46% | -15.07% | 4.22 Mrd. | ||
-2.05% | -1.70% | -7.94% | +5.77% | 2.69 Mrd. | ||
-1.36% | +0.23% | -10.71% | +12.48% | 2.54 Mrd. | ||
-1.37% | -0.85% | -26.57% | +22.89% | 1.37 Mrd. | ||
Durchschnitt | -0.79% | +0.99% | -2.18% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +1.19% | -0.25% | +5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 515 | 1 000 | 27 759 |
11:59:34 | 522.4 | 13 | 26 759 |
11:59:30 | 520 | 340 | 26 746 |
11:59:15 | 522.4 | 10 | 26 406 |
11:59:00 | 522 | 28 | 26 396 |
11:58:59 | 522 | 1 | 26 368 |
11:58:30 | 522.5 | 2 | 26 367 |
11:57:46 | 523.4 | 11 | 26 365 |
11:57:44 | 523.4 | 71 | 26 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.32% | ||
2023 | -22.58% | ||
2022 | -26.33% | ||
2021 | +64.03% | ||
2020 | +2.78% | ||
2019 | -22.12% | ||
2018 | +18.21% | ||
2017 | +1.97% |
- Börse
- Aktien
- A2H7FF Aktie
- A2H7FF Aktie
- Kurse Mahindra Logistics Limited