Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.06 INR | +0.11% | -0.09% | -17.47% |
2023 | Maiden Forgings Limited hat einen Börsengang in Höhe von INR 238,392 Millionen abgeschlossen. | CI |
2023 | Maiden Forgings Limited hat ein IPO angemeldet. | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 91.31 ₹ | 90.69 ₹ | 91.96 ₹ | 92.06 ₹ |
Volumen | 42 000 | 24 000 | 14 000 | 72 000 |
Veränderung | +0.19% | -0.68% | +1.40% | +0.11% |
Eröffnung | 91.37 | 89.87 | 91.50 | 92.39 |
Hoch | 91.45 | 91.99 | 92.40 | 92.80 |
Tief | 87.00 | 89.75 | 89.60 | 90.28 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +4.26% | ||
3 Monate | -8.85% | ||
6 Monate | -20.64% | ||
Laufendes Jahr | -17.47% | ||
1 Jahr | +12.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.09% | -17.47% | +12.04% | 15.67 Mio. | ||
+1.02% | +2.44% | +8.38% | +20.41% | 27.84 Mrd. | ||
+0.14% | +5.26% | +18.04% | +22.16% | 20.9 Mrd. | ||
-0.47% | +0.58% | +40.42% | +68.17% | 12.83 Mrd. | ||
+0.21% | +1.95% | -12.78% | -20.17% | 11.07 Mrd. | ||
+0.74% | -0.15% | -3.49% | -15.42% | 9.41 Mrd. | ||
+0.23% | +0.21% | +35.03% | +95.72% | 9.33 Mrd. | ||
+0.71% | +1.43% | -2.74% | -25.65% | 8.87 Mrd. | ||
-0.70% | +0.64% | +44.69% | +134.07% | 8.16 Mrd. | ||
-1.50% | -0.29% | -11.84% | -6.05% | 7.35 Mrd. | ||
+0.09% | +3.29% | +34.15% | +42.12% | 5.89 Mrd. | ||
-0.76% | +0.92% | +2.15% | +19.54% | 5.22 Mrd. | ||
+5.34% | +8.26% | +24.20% | +155.64% | 5.2 Mrd. | ||
+0.98% | +3.01% | +38.65% | +51.33% | 4.35 Mrd. | ||
0.00% | +2.71% | -11.65% | -7.33% | 4.32 Mrd. | ||
-0.90% | -8.24% | -2.04% | -29.44% | 3.82 Mrd. | ||
Durchschnitt | +0.33% | +0.43% | +11.48% | +32.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.11% | +13.72% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:42 | 92.8 | 1 000 | 71 000 |
11:39:51 | 92.5 | 1 000 | 70 000 |
11:32:12 | 92.5 | 1 000 | 69 000 |
11:31:23 | 92.45 | 1 000 | 68 000 |
11:30:45 | 91.97 | 1 000 | 67 000 |
11:30:37 | 91.45 | 1 000 | 66 000 |
11:30:17 | 91.89 | 3 000 | 65 000 |
11:28:09 | 91.45 | 1 000 | 62 000 |
11:07:52 | 91.5 | 1 000 | 61 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.47% | ||
2023 | +86.35% |
- Börse
- Aktien
- 543874 Aktie
- Kurse Maiden Forgings Limited