Kurse Mainichi Comnet Co., Ltd.
Aktien
A0BLU1
JP3860280001
8908
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
805 JPY | 0.00% | -1.47% | +9.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 817 ¥ | 818 ¥ | 798 ¥ | 805 ¥ | 805 ¥ |
Volumen | 32 500 | 34 100 | 114 100 | 15 600 | 22 200 |
Veränderung | +∞% | +0.12% | -2.44% | +0.88% | 0.00% |
Eröffnung | 816.00 | 818.00 | 820.00 | 800.00 | 807 |
Hoch | 820.00 | 825.00 | 823.00 | 806.00 | 810 |
Tief | 814.00 | 817.00 | 786.00 | 800.00 | 803 |
Performance
1 Woche | -1.47% | ||
1 Monat | +0.62% | ||
3 Monate | +6.06% | ||
6 Monate | +14.18% | ||
Laufendes Jahr | +9.08% | ||
1 Jahr | -2.07% | ||
3 Jahre | +4.41% | ||
5 Jahre | +4.95% | ||
10 Jahre | +128.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.47% | +9.08% | -2.07% | 91.01 Mio. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
-0.36% | +0.37% | +7.71% | -0.72% | 10.76 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
-1.76% | +0.69% | -3.67% | -17.75% | 3.72 Mrd. | ||
+0.10% | +0.41% | +16.97% | -14.46% | 3.71 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +40.99% | 3.1 Mrd. | ||
-2.15% | -8.66% | +13.11% | +89.16% | 2.87 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
+1.86% | +2.34% | +0.92% | -25.00% | 2.58 Mrd. | ||
+0.93% | +2.06% | +2.87% | +9.85% | 2.51 Mrd. | ||
Durchschnitt | -0.05% | +0.42% | +0.16% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.37% | -3.94% | +0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:00 | 805 | 100 | 22 200 |
07:50:44 | 803 | 200 | 22 100 |
07:50:44 | 803 | 1 100 | 21 900 |
07:50:44 | 804 | 1 900 | 20 800 |
07:50:08 | 805 | 400 | 18 900 |
07:49:53 | 804 | 100 | 18 500 |
07:39:11 | 805 | 100 | 18 400 |
07:33:33 | 805 | 100 | 18 300 |
07:32:28 | 805 | 100 | 18 200 |
07:20:45 | 804 | 200 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.08% | ||
2023 | +7.11% | ||
2022 | -3.37% | ||
2021 | +1.28% | ||
2020 | -23.31% | ||
2019 | +35.00% | ||
2018 | -25.93% | ||
2017 | +73.21% | ||
2016 | -11.52% | ||
2015 | +57.42% | ||
2014 | +22.15% | ||
2013 | +33.69% | ||
2012 | +36.26% | ||
2011 | +4.91% | ||
2010 | +19.85% | ||
2009 | -27.47% | ||
2008 | -31.82% | ||
2007 | -29.03% | ||
2006 | -23.80% | ||
2005 | +66.72% | ||
2004 | +52.50% | ||
2003 | +53.85% | ||
2002 | +40.54% |
- Börse
- Aktien
- A0BLU1 Aktie
- Kurse Mainichi Comnet Co., Ltd.