Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 USD | +0.74% | +3.79% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 1.27 $ | 1.45 $ | 1.36 $ | 1.37 $ |
Volumen | 35 414 | 58 811 | 10 938 | 9 487 |
Veränderung | -3.79% | +14.17% | -6.21% | +0.74% |
Eröffnung | 1.26 | 1.32 | 1.43 | 1.35 |
Hoch | 1.36 | 1.45 | 1.43 | 1.37 |
Tief | 1.23 | 1.27 | 1.33 | 1.32 |
Performance
1 Tag | +0.74% | ||
1 Woche | +3.79% | ||
Aktueller Monat | +23.42% | ||
1 Monat | +25.69% | ||
3 Monate | -5.52% | ||
6 Monate | -9.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +3.79% | 0.00% | - | 26.98 Mio. | ||
+0.37% | -4.73% | +17.60% | +24.76% | 37.31 Mrd. | ||
+0.30% | -2.97% | -12.13% | +4.37% | 34.55 Mrd. | ||
+0.92% | +3.71% | +6.30% | -2.26% | 31.9 Mrd. | ||
+0.30% | +0.78% | -3.84% | -7.81% | 17.18 Mrd. | ||
0.00% | -1.04% | +6.70% | -5.96% | 15.23 Mrd. | ||
+0.04% | +1.10% | +38.67% | +69.58% | 14.14 Mrd. | ||
-0.52% | -2.81% | -17.32% | -25.06% | 12.88 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.53% | +4.08% | -9.16% | -10.27% | 10.15 Mrd. | ||
-2.17% | -3.02% | -18.50% | -18.72% | 10.01 Mrd. | ||
-4.64% | +5.60% | +1.59% | +23.85% | 8.43 Mrd. | ||
+0.27% | +0.23% | -14.01% | -1.40% | 7.73 Mrd. | ||
-0.31% | -1.01% | -6.81% | -2.22% | 7.21 Mrd. | ||
+1.48% | +0.74% | -6.48% | +4.98% | 6.9 Mrd. | ||
+1.29% | +4.69% | +24.95% | +29.58% | 6.8 Mrd. | ||
Durchschnitt | -0.07% | +0.06% | +0.47% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.97% | +2.16% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 1.37 | 174 | 6 310 |
21:52:07 | 1.36 | 100 | 6 136 |
21:52:07 | 1.35 | 1 000 | 6 036 |
21:21:44 | 1.355 | 100 | 5 036 |
21:16:37 | 1.359 | 496 | 4 936 |
21:16:37 | 1.355 | 100 | 4 440 |
21:11:21 | 1.35 | 340 | 4 340 |
20:33:29 | 1.36 | 100 | 4 000 |
20:33:29 | 1.36 | 100 | 3 900 |
20:33:29 | 1.36 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -84.71% |
- Börse
- Aktien
- A3EHVZ Aktie
- Kurse Maison Solutions Inc.