MAKIYA CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’040 JPY | -1.23% |
|
-0.29% | +1.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1043 ¥ | 1050 ¥ | 1053 ¥ | 1040 ¥ |
| Volumen | 4 300 | 3 700 | 3 000 | 5 900 |
| Veränderung | -1.51% | +0.67% | +0.29% | -1.23% |
| Eröffnung | 1,044.00 | 1,044.00 | 1,053.00 | 1,053.00 |
| Hoch | 1,049.00 | 1,050.00 | 1,054.00 | 1,053.00 |
| Tief | 1,043.00 | 1,040.00 | 1,042.00 | 1,037.00 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | -0.29% | ||
| Aktueller Monat | -0.95% | ||
| 1 Monat | -4.32% | ||
| 3 Monate | -8.13% | ||
| 6 Monate | +0.19% | ||
| Laufendes Jahr | +1.96% | ||
| 1 Jahr | +42.08% | ||
| 3 Jahre | +4.00% | ||
| 5 Jahre | +42.47% | ||
| 10 Jahre | +132.14% |
Volumen
MärkteTagesvolumen
5 900
Geschätztes Tagesvolumen
5 900
Durchschn. Volumen 20 Tage
8 985
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage JPY
9 344 400.00
Durchschn. Volumen 20 Tage USD
61 056.31
Rekordvolumen 1
429 700
Rekordvolumen 2
239 200
Rekordvolumen 3
238 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
10 392 375 115
Marktwert (USD)
67 903 779
Umsatz (JPY)
71 584 000 000
Umsatz (USD)
467 729 856
Mitarbeiterzahl
449
Umsatz / Mitarbeiter (JPY)
159 429 844
Umsatz / Mitarbeiter (USD)
1 041 715
Streubesitz
32.18 %
Streubesitz (JPY)
3 531 133 754
Streubesitz (USD)
23 072 428
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
1 037.00
1 054.00
1 Monat
1 018.001 094.00
Laufendes Jahr
1 006.001 173.00
1 Jahr
715.001 200.00
3 Jahre
685.001 200.00
5 Jahre
606.001 508.00
10 Jahre
432.001 508.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 046.50
Gleitender Durchschnitt 20 Tage
1 062.00
Gleitender Durchschnitt 50 Tage
1 095.94
Gleitender Durchschnitt 100 Tage
1 082.12
Kursdifferenz / (MMA5)
+0.62%
Kursdifferenz / (MMA20)
+2.12%
Kursdifferenz / (MMA50)
+5.38%
Kursdifferenz / (MMA100)
+4.05%
STIM
RSI 9 Tage
44.30
RSI 14 Tage
42.85
Sektorenvergleich - Supermärkte & Verbrauchermärkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.29% | +1.96% | +42.08% | 67.9 Mio. | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91 Mrd. | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99 Mrd. | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14 Mrd. | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22 Mrd. | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2 Mrd. | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
| +0.55% | -1.88% | -5.70% | -13.75% | 11.63 Mrd. | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62 Mrd. | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44 Mrd. | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5 Mrd. | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44 Mrd. | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01 Mrd. | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97 Mrd. | ||
| Durchschnitt | +0.18% | +0.01% | -0.63% | +5.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.22% | +1.02% | +6.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
74da89737516ee777099fbfd05ae.W1GyD7jATHYim9YSDvhp_ceFsGON6I3QnV7w10znhIc.LCefO9ynKjtSrLNzfZ0qq4Xp4xvHisKx_gympg2StMhuK59NgZg5F0DCnw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’040 | 1 200 | 5 900 |
| 07:51:48 | 1’039 | 300 | 4 700 |
| 07:51:48 | 1’041 | 300 | 4 400 |
| 07:51:48 | 1’042 | 200 | 4 100 |
| 07:51:48 | 1’043 | 200 | 3 900 |
| 05:56:33 | 1’037 | 300 | 3 700 |
| 05:56:33 | 1’039 | 500 | 3 400 |
| 05:56:33 | 1’040 | 300 | 2 900 |
| 05:56:33 | 1’041 | 300 | 2 600 |
| 05:56:33 | 1’042 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.96% | ||
| 2023 | +46.13% | ||
| 2022 | -1.13% | ||
| 2021 | -31.52% | ||
| 2020 | +40.85% | ||
| 2019 | -2.01% | ||
| 2018 | +9.21% | ||
| 2017 | +8.92% | ||
| 2016 | +3.12% | ||
| 2015 | +17.57% | ||
| 2014 | +19.35% | ||
| 2013 | +6.11% | ||
| 2012 | -1.68% | ||
| 2011 | +4.79% | ||
| 2010 | -0.75% | ||
| 2009 | -45.21% | ||
| 2008 | -20.57% | ||
| 2007 | +2.11% | ||
| 2006 | -12.37% | ||
| 2005 | +4.05% | ||
| 2004 | +0.71% | ||
| 2003 | -16.95% | ||
| 2002 | +3.51% | ||
| 2001 | -5.00% | ||
| 2000 | -6.98% | ||
| 1999 | -6.52% | ||
| 1998 | -13.75% | ||
| 1997 | -10.61% | ||
| 1996 | +21.77% | ||
| 1995 | +1.38% | ||
| 1994 | +3.57% | ||
| 1993 | -0.71% | ||
| 1992 | -21.67% |
- Börse
- Aktien
- 566358 Aktie
- Kurse Makiya Co., Ltd.
