Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 BDT | -2.68% |
|
-.--% | -51.12% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.2 BDT | 11 BDT | 11 BDT | 11.2 BDT | 10.9 BDT |
Volumen | 679 973 | 411 386 | 306 395 | 830 106 | 750 676 |
Veränderung | +2.75% | -1.79% | -.--% | +1.82% | -2.68% |
Eröffnung | 10.90 | 11.20 | 10.90 | 11.10 | 11.00 |
Hoch | 11.30 | 11.30 | 11.10 | 11.60 | 11.10 |
Tief | 10.70 | 10.90 | 10.80 | 11.00 | 10.90 |
Performance
1 Tag | -2.68% | ||
1 Monat | -8.40% | ||
3 Monate | -9.92% | ||
6 Monate | -51.12% | ||
Laufendes Jahr | -51.12% | ||
1 Jahr | -51.12% | ||
3 Jahre | -44.39% | ||
5 Jahre | +67.69% | ||
10 Jahre | -18.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -.--% | -51.12% | -51.12% | 22.1 Mio. | ||
-2.64% | -10.48% | +17.18% | -26.51% | 7.13 Mrd. | ||
+3.41% | +2.26% | +10.60% | +38.83% | 3.62 Mrd. | ||
+4.12% | +16.57% | +76.62% | +77.70% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.70% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +13.29% | 2.24 Mrd. | ||
+4.55% | -1.53% | +20.48% | +134.68% | 2.21 Mrd. | ||
+0.81% | +6.06% | +6.54% | +64.42% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +70.76% | 1.66 Mrd. | ||
+0.19% | -3.15% | +0.19% | -9.19% | 1.6 Mrd. | ||
+1.52% | -2.79% | +3.49% | +15.58% | 1.59 Mrd. | ||
+0.31% | -2.49% | +25.53% | +69.02% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.92% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
+2.07% | +6.90% | +44.48% | +168.62% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +19.36% | 1.16 Mrd. | ||
Durchschnitt | +1.30% | +0.20% | +11.99% | +35.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.35% | +17.14% | +30.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.12% | ||
2023 | -.--% | ||
2022 | -9.72% | ||
2021 | +168.48% | ||
2020 | +109.09% | ||
2019 | -41.33% | ||
2018 | -25.74% | ||
2017 | +24.76% | ||
2016 | +8.97% | ||
2015 | -37.95% | ||
2014 | -30.35% | ||
2013 | +17.39% | ||
2012 | -41.51% | ||
2011 | -48.83% | ||
2010 | +3.64% | ||
2009 | +136.69% |
- Börse
- Aktien
- MAKSONSPIN Aktie
- Kurse Maksons Spinning Mills PLC.