Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.655 MYR | +0.77% | -1.50% | +3.15% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.665 RM | 0.66 RM | 0.67 RM | 0.65 RM | 0.655 RM |
Volumen | 1 109 500 | 2 090 200 | 2 409 000 | 3 424 400 | 3 056 300 |
Veränderung | -1.48% | -0.75% | +1.52% | -2.99% | +0.77% |
Eröffnung | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 |
Hoch | 0.68 | 0.67 | 0.67 | 0.67 | 0.66 |
Tief | 0.66 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
1 Tag | +0.77% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -2.24% | ||
1 Monat | +2.34% | ||
3 Monate | -0.76% | ||
6 Monate | +6.50% | ||
Laufendes Jahr | +3.15% | ||
1 Jahr | -2.96% | ||
3 Jahre | -21.08% | ||
5 Jahre | -26.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -1.50% | +3.15% | -2.96% | 675 Mio. | ||
+0.41% | -0.41% | +17.87% | +0.83% | 17.16 Mrd. | ||
+0.66% | +7.01% | +57.10% | +145.82% | 13.44 Mrd. | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.14 Mrd. | ||
+0.65% | -1.27% | +35.14% | +38.75% | 11.54 Mrd. | ||
-.--% | -2.43% | +17.31% | -1.38% | 5.2 Mrd. | ||
+0.68% | +0.13% | -1.72% | -2.24% | 4.68 Mrd. | ||
+1.10% | -0.72% | +25.42% | +28.55% | 4.3 Mrd. | ||
+1.54% | +3.66% | +2.06% | -23.26% | 3.79 Mrd. | ||
-1.48% | -0.56% | +8.79% | -12.07% | 3.48 Mrd. | ||
+2.30% | +6.23% | +25.55% | +46.91% | 3.24 Mrd. | ||
+0.89% | -0.29% | +15.20% | +3.65% | 3.15 Mrd. | ||
-1.54% | -3.70% | +33.07% | +53.12% | 2.61 Mrd. | ||
+0.53% | +2.14% | +10.40% | -1.55% | 2.02 Mrd. | ||
+3.14% | +5.68% | +23.29% | +10.82% | 1.79 Mrd. | ||
+1.41% | +2.13% | -0.69% | +7.46% | 1.19 Mrd. | ||
Durchschnitt | +0.73% | +1.28% | +16.54% | +17.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.46% | +20.72% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | -2.31% | ||
2022 | -9.72% | ||
2021 | -19.55% | ||
2020 | +2.87% | ||
2019 | +8.75% | ||
2018 | -18.37% | ||
2017 | -28.47% | ||
2016 | -14.38% | ||
2015 | -11.11% |
- Börse
- Aktien
- MALAKOF Aktie
- Kurse Malakoff Corporation