Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.29 CNY | 0.00% |
|
-5.56% | -22.25% |
23.05. | Malion New Materials Co., Ltd. kündigt Bardividende für das Jahr 2023 an, zahlbar am 30. Mai 2024 | CI |
14.05. | Malion New Materials erhält staatliche Zuschüsse in Höhe von 21 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.24 ¥ | 6.2 ¥ | 6.47 ¥ | 6.29 ¥ | 6.29 ¥ |
Volumen | 9 100 160 | 5 144 526 | 5 915 870 | 4 649 684 | 4 196 838 |
Veränderung | -6.31% | -0.64% | +4.35% | -2.78% | 0.00% |
Eröffnung | 6.53 | 6.25 | 6.20 | 6.43 | 6.30 |
Hoch | 6.61 | 6.35 | 6.49 | 6.49 | 6.44 |
Tief | 6.20 | 6.16 | 6.10 | 6.29 | 6.27 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -17.78% | ||
1 Monat | -17.67% | ||
3 Monate | -10.14% | ||
6 Monate | -21.38% | ||
Laufendes Jahr | -22.25% | ||
1 Jahr | -49.23% | ||
3 Jahre | -3.69% | ||
5 Jahre | +14.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 4.37](/images/extremecours_fleche.png)
![Kursextrem 1.9644](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -22.25% | -49.23% | 615 Mio. | ||
-0.65% | -2.46% | +19.99% | +31.43% | 68.41 Mrd. | ||
-1.11% | +0.70% | -6.03% | +3.33% | 46.47 Mrd. | ||
-2.09% | -1.25% | +22.27% | +44.21% | 44.71 Mrd. | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.02 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.29 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.23 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.35% | 14.85 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.04% | 14.21 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.17% | 11.85 Mrd. | ||
-0.78% | +0.91% | -33.89% | -55.98% | 11.31 Mrd. | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.11 Mrd. | ||
-1.27% | +0.45% | +2.97% | +10.21% | 9.63 Mrd. | ||
+0.24% | -1.46% | -8.41% | -33.71% | 7.53 Mrd. | ||
-1.79% | -2.49% | -21.82% | -29.07% | 7.1 Mrd. | ||
+1.04% | -0.37% | +17.20% | +44.33% | 6.5 Mrd. | ||
Durchschnitt | -0.51% | -0.39% | -1.68% | -0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.52% | +6.90% | +14.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.25% | ||
2023 | -39.90% | ||
2022 | +28.11% | ||
2021 | +46.41% | ||
2020 | -16.58% | ||
2019 | +105.31% | ||
2018 | -0.02% | ||
2017 | +93.28% |
- Börse
- Aktien
- 300586 Aktie
- Kurse Malion New Materials Co., Ltd.