Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.905 MYR | -12.14% | -12.14% | -10.40% |
30.04. | Malpac Holdings Berhad gibt die Ernennung von Cheok Kim Chee zum Company Secretary bekannt | CI |
30.04. | Malpac Holdings Berhad kündigt den Rücktritt von Law Mee Poo als Company Secretary an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | |
---|---|
Kurs | 0.905 RM |
Volumen | 5 000 |
Veränderung | +∞% |
Eröffnung | 0.91 |
Hoch | 0.91 |
Tief | 0.91 |
Performance
1 Tag | -12.14% | ||
1 Woche | -12.14% | ||
1 Monat | -12.14% | ||
3 Monate | -9.50% | ||
6 Monate | -7.65% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | -2.69% | ||
3 Jahre | -31.95% | ||
5 Jahre | +5.23% | ||
10 Jahre | -48.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.14% | -12.14% | -10.40% | -2.69% | 14.32 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.24% | -2.71% | -8.14% | 1.59 Mrd. | ||
-1.83% | +1.86% | -0.56% | +25.40% | 1.28 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | 0.00% | -11.54% | -19.30% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2 Mrd. | ||
+1.30% | +2.13% | +1.22% | +0.65% | 1.18 Mrd. | ||
-4.00% | -1.95% | -12.19% | -28.58% | 1.18 Mrd. | ||
-5.80% | -4.29% | -6.59% | -7.37% | 1.17 Mrd. | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15 Mrd. | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05 Mrd. | ||
+0.82% | +1.37% | -6.33% | -1.60% | 1.04 Mrd. | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
+0.35% | +2.15% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -1.04% | -6.64% | -7.03% | -6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -7.49% | -6.56% | -5.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | -1.94% | ||
2022 | -0.96% | ||
2021 | +44.44% | ||
2020 | -10.00% | ||
2019 | -1.23% | ||
2018 | -32.50% | ||
2017 | -18.37% | ||
2016 | -8.13% | ||
2015 | -11.11% | ||
2014 | +10.43% | ||
2013 | +1.87% | ||
2012 | +23.08% | ||
2011 | -7.14% | ||
2010 | +20.69% | ||
2009 | +24.73% | ||
2008 | -38.82% | ||
2007 | +55.10% | ||
2006 | +24.05% | ||
2005 | +3.95% | ||
2004 | -10.59% | ||
2003 | +8.97% | ||
2002 | -10.86% | ||
2001 | -17.45% | ||
2000 | -45.92% | ||
1999 | +16.67% | ||
1998 | -78.46% | ||
1997 | +32.20% | ||
1996 | +76.65% | ||
1995 | -25.45% | ||
1994 | -18.25% | ||
1993 | +552.39% | ||
1992 | +10.53% |
- Börse
- Aktien
- MALPAC Aktie
- Kurse Malpac Holdings