Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.2 INR | +1.97% |
|
-0.14% | -8.35% |
18.05. | Malu Paper Mills Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
18.05. | Malu Paper Mills Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.25 ₹ | 36.97 ₹ | 36.23 ₹ | 35.5 ₹ | 36.2 ₹ |
Volumen | 4 365 | 21 083 | 5 789 | 5 671 | 2 998 |
Veränderung | +1.26% | +1.99% | -2.00% | -2.01% | +1.97% |
Eröffnung | 35.85 | 36.70 | 36.97 | 36.20 | 35.8 |
Hoch | 36.25 | 36.97 | 36.97 | 36.20 | 36.2 |
Tief | 35.85 | 36.70 | 36.23 | 35.50 | 35.8 |
Performance
1 Tag | +1.97% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -11.27% | ||
3 Monate | -4.49% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -8.35% | ||
1 Jahr | +7.42% | ||
3 Jahre | +9.70% | ||
5 Jahre | +58.08% | ||
10 Jahre | +263.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.5](/images/extremecours_fleche.png)
![Kursextrem 34.7](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 31.1](/images/extremecours_fleche.png)
![Kursextrem 25.5](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 7.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -0.14% | -8.35% | +7.42% | 7.26 Mio. | ||
+1.05% | +1.32% | -1.06% | +19.17% | 19.06 Mrd. | ||
+0.89% | -0.55% | -12.40% | +2.16% | 11.45 Mrd. | ||
+0.48% | -0.70% | -0.59% | +7.11% | 6.4 Mrd. | ||
+0.54% | +1.91% | +10.00% | +23.46% | 5.05 Mrd. | ||
-0.91% | -3.53% | +12.10% | +9.91% | 3.82 Mrd. | ||
-0.72% | +4.24% | +86.03% | +173.41% | 3.07 Mrd. | ||
+0.89% | +3.72% | +8.51% | +20.31% | 2.92 Mrd. | ||
-1.21% | -0.27% | +16.42% | -11.37% | 1.83 Mrd. | ||
+0.10% | +1.71% | +13.10% | +20.92% | 1.67 Mrd. | ||
+2.43% | +4.79% | -19.69% | +29.76% | 1.18 Mrd. | ||
-0.56% | 0.00% | -8.51% | -26.35% | 1.06 Mrd. | ||
+1.14% | +0.99% | +6.12% | +5.65% | 1.02 Mrd. | ||
0.00% | 0.00% | +17.68% | +16.67% | 946 Mio. | ||
-0.25% | +2.60% | -22.56% | -20.98% | 919 Mio. | ||
+2.09% | +3.96% | +18.79% | +10.22% | 858 Mio. | ||
Durchschnitt | +0.50% | +0.99% | +7.22% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.48% | +4.20% | +19.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:36 | 36.2 | 325 | 2 998 |
10:44:36 | 36.2 | 500 | 2 673 |
09:44:18 | 36 | 207 | 2 173 |
08:44:15 | 36 | 351 | 1 966 |
07:44:46 | 36 | 1 552 | 1 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.13% | ||
2023 | +1.67% | ||
2022 | +13.93% | ||
2021 | +12.73% | ||
2020 | +4.67% | ||
2019 | -22.10% | ||
2018 | -17.74% | ||
2017 | +77.56% | ||
2016 | +111.67% | ||
2015 | +12.68% | ||
2014 | +52.14% | ||
2013 | -23.08% | ||
2012 | -11.22% | ||
2011 | -30.74% | ||
2010 | -5.13% | ||
2009 | +52.94% | ||
2008 | -81.83% | ||
2007 | +51.55% | ||
2006 | +14.18% |
- Börse
- Aktien
- MALUPAPER Aktie
- Kurse Malu Paper Mills Limited